yellow ket Historical Data

KET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.000668
+0.01%
$ 667,648 $ 17
Jul 21, 10 AM $ 0.000668
-0.01%
$ 667,648 $ 17
Jul 21, 9 AM $ 0.000668
-0.04%
$ 667,687 $ 17
Jul 21, 8 AM $ 0.000668
+0.02%
$ 667,884 $ 17
Jul 21, 7 AM $ 0.000668
+0.04%
$ 668,029 $ 17
Jul 21, 6 AM $ 0.000668
-0.04%
$ 667,572 $ 17
Jul 20, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
Jul 20, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
Jul 20, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 0
Jul 20, 8 AM $ 0.00102
-0.21%
$ 1.02 million $ 0
Jul 20, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 0
Jul 20, 12 AM $ 0.000978
+0.00%
$ 977,607 $ 0
Jul 19, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 0
Jul 19, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
Jul 19, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
Jul 19, 8 AM $ 0.00105
-1.39%
$ 1.05 million $ 0
Jul 19, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 0
Jul 18, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 0
Jul 18, 1 PM $ 0.00103
-1.40%
$ 1.03 million $ 1
Jul 18, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 1
Jul 18, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 1
Jul 18, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 2
Jul 18, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Jul 18, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 7
Jul 18, 3 AM $ 0.00106
+0.10%
$ 1.06 million $ 7
Jul 17, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 7
Jul 17, 6 PM $ 0.00107
+0.39%
$ 1.07 million $ 7
Jul 17, 2 PM $ 0.00107
-2.95%
$ 1.07 million $ 7
Jul 17, 6 AM $ 0.00111
+36.88%
$ 1.11 million $ 1
Jul 17, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
Jul 16, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 0
Jul 16, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Jul 15, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 1
Jul 15, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 1
Jul 15, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 1
Jul 15, 11 AM $ 0.00113
+1.62%
$ 1.13 million $ 1
Jul 15, 5 AM $ 0.00106
-4.04%
$ 1.06 million $ 1
Jul 15, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 1
Jul 15, 12 AM $ 0.00116
+0.41%
$ 1.16 million $ 1
Jul 14, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Jul 14, 10 PM $ 0.00115
+0.20%
$ 1.15 million $ 1
Jul 14, 9 PM $ 0.00115
-0.35%
$ 1.15 million $ 1
Jul 14, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 0
Jul 14, 1 PM $ 0.00116
-0.41%
$ 1.16 million $ 1
Jul 14, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Jul 14, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 0
Jul 14, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 0
Jul 14, 12 AM $ 0.00116
-0.16%
$ 1.16 million $ 0
Jul 13, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 0
Jul 13, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 0