yellow ket Historical Data

KET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00246
-1.62%
$ 2.46 million $ 2,547
Mar 5, 5 AM $ 0.0025
+2.69%
$ 2.5 million $ 250
Mar 5, 4 AM $ 0.00244
+0.55%
$ 2.44 million $ 2,508
Mar 5, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,301
Mar 5, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,938
Mar 4, 11 PM $ 0.00264
+7.19%
$ 2.64 million $ 1,786
Mar 4, 10 PM $ 0.00247
+0.03%
$ 2.47 million $ 2,258
Mar 4, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,244
Mar 4, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,295
Mar 4, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,861
Mar 4, 4 PM $ 0.00256
+0.00%
$ -- $ 2,955
Mar 4, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,970
Mar 4, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,992
Mar 4, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 3,006
Mar 4, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,062
Mar 4, 7 AM $ 0.00272
+10.61%
$ 2.72 million $ 2,862
Mar 4, 3 AM $ 0.00293
-0.07%
$ 2.93 million $ 0
Mar 4, 2 AM $ 0.00294
-0.04%
$ 2.94 million $ 0
Mar 4, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 0
Mar 4, 12 AM $ 0.00294
-0.01%
$ 2.94 million $ 0
Mar 3, 11 PM $ 0.00294
-0.02%
$ 2.94 million $ 0
Mar 3, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 0
Mar 3, 9 PM $ 0.00293
-0.23%
$ 2.93 million $ 0
Mar 3, 8 PM $ 0.00294
-0.11%
$ 2.94 million $ 0
Mar 3, 7 PM $ 0.00294
-0.09%
$ 2.94 million $ 0
Mar 3, 6 PM $ 0.00294
+0.35%
$ 2.94 million $ 3
Mar 3, 5 PM $ 0.00293
+0.17%
$ 2.93 million $ 3
Mar 3, 4 PM $ 0.00293
+0.54%
$ 2.93 million $ 3
Mar 3, 3 PM $ 0.00291
+10.46%
$ 2.91 million $ 3
Mar 3, 2 PM $ 0.00293
-0.15%
$ 2.93 million $ 3
Mar 3, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,042
Mar 3, 11 AM $ 0.00259
-0.38%
$ 2.59 million $ 643
Mar 3, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 638
Mar 3, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 648
Mar 3, 3 AM $ 0.00365
+0.03%
$ 3.65 million $ 564
Mar 3, 2 AM $ 0.00365
-0.01%
$ 3.65 million $ 564
Mar 3, 1 AM $ 0.00365
-0.03%
$ 3.65 million $ 564
Mar 2, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 935
Mar 2, 6 PM $ 0.00254
+0.76%
$ 2.54 million $ 934
Mar 2, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 565
Mar 2, 4 PM $ 0.00257
+0.39%
$ 2.57 million $ 366
Mar 2, 3 PM $ 0.00256
-14.33%
$ 2.56 million $ 322
Mar 2, 10 AM $ 0.00245
-3.54%
$ 2.45 million $ 393
Mar 2, 9 AM $ 0.00254
+2.63%
$ 2.54 million $ 359
Mar 2, 8 AM $ 0.00239
-0.65%
$ 2.39 million $ 269
Mar 2, 6 AM $ 0.0024
+0.00%
$ -- $ 300
Mar 2, 4 AM $ 0.0024
+0.16%
$ 2.4 million $ 291
Mar 1, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 303
Mar 1, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 233
Mar 1, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 203