Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yellow ket Historical Data

KET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.00398
+0.58%
$3.98 million $675,823
Sep 4, 3 PM $0.00388
-8.64%
$3.88 million $674,802
Sep 4, 2 PM $0.00422
-1.29%
$4.22 million $679,498
Sep 4, 1 PM $0.00428
+2.27%
$4.28 million $677,944
Sep 4, 12 PM $0.00413
-4.55%
$4.13 million $668,461
Sep 4, 11 AM $0.00435
-4.06%
$4.35 million $668,333
Sep 4, 10 AM $0.00455
-0.76%
$4.55 million $671,355
Sep 4, 9 AM $0.00461
+0.61%
$4.61 million $663,465
Sep 4, 8 AM $0.00459
+0.81%
$4.59 million $654,915
Sep 4, 7 AM $0.0046
+1.64%
$4.6 million $645,299
Sep 4, 6 AM $0.00452
+0.98%
$4.52 million $643,029
Sep 4, 5 AM $0.00451
-3.36%
$4.51 million $644,302
Sep 4, 4 AM $0.00467
+1.17%
$4.67 million $647,901
Sep 4, 3 AM $0.00485
+2.09%
$4.85 million $646,956
Sep 4, 2 AM $0.0047
-2.12%
$4.7 million $655,062
Sep 4, 1 AM $0.0048
-1.56%
$4.8 million $659,808
Sep 4, 12 AM $0.00485
+4.59%
$4.85 million $664,353
Sep 3, 11 PM $0.00462
-7.15%
$4.62 million $658,333
Sep 3, 10 PM $0.00499
-5.10%
$4.99 million $656,968
Sep 3, 9 PM $0.00529
+0.72%
$5.29 million $659,575
Sep 3, 8 PM $0.00523
-4.14%
$5.23 million $660,566
Sep 3, 7 PM $0.00552
+4.44%
$5.52 million $674,155
Sep 3, 6 PM $0.00513
+20.78%
$5.13 million $684,845
Sep 3, 5 PM $0.00422
+2.20%
$4.22 million $680,717
Sep 3, 4 PM $0.00424
+6.14%
$4.24 million $679,908
Sep 3, 3 PM $0.00385
-3.07%
$3.85 million $689,101
Sep 3, 2 PM $0.00387
+6.82%
$3.87 million $678,785
Sep 3, 1 PM $0.00393
+3.20%
$3.93 million $679,497
Sep 3, 12 PM $0.00386
-0.92%
$3.86 million $681,392
Sep 3, 11 AM $0.00392
+4.61%
$3.92 million $682,619
Sep 3, 10 AM $0.00372
+5.92%
$3.72 million $686,480
Sep 3, 9 AM $0.00351
+2.33%
$3.51 million $695,219
Sep 3, 8 AM $0.00341
-5.79%
$3.41 million $696,227
Sep 3, 7 AM $0.0036
-0.36%
$3.6 million $701,715
Sep 3, 6 AM $0.00359
-0.80%
$3.59 million $701,159
Sep 3, 5 AM $0.00363
+0.30%
$3.63 million $695,680
Sep 3, 4 AM $0.00362
+1.12%
$3.62 million $692,430
Sep 3, 3 AM $0.00357
+2.56%
$3.57 million $699,936
Sep 3, 2 AM $0.00347
+0.38%
$3.47 million $691,422
Sep 3, 1 AM $0.00344
+2.81%
$3.44 million $691,968
Sep 3, 12 AM $0.00335
-2.79%
$3.35 million $688,914
Sep 2, 11 PM $0.00345
+3.36%
$3.45 million $687,232
Sep 2, 10 PM $0.00333
-2.09%
$3.33 million $683,077
Sep 2, 9 PM $0.00341
-3.70%
$3.41 million $671,098
Sep 2, 8 PM $0.00355
+0.23%
$3.55 million $667,646
Sep 2, 7 PM $0.00353
-0.17%
$3.53 million $660,675
Sep 2, 6 PM $0.00357
+5.13%
$3.56 million $660,735
Sep 2, 5 PM $0.00343
+1.33%
$3.43 million $664,893
Sep 2, 4 PM $0.00343
+1.39%
$3.43 million $651,386
Sep 2, 3 PM $0.00338
+1.80%
$3.38 million $641,521