yellow ket Historical Data

KET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 233
Mar 1, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 203
Mar 1, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 558
Mar 1, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 543
Feb 28, 10 PM $ 0.0025
-0.20%
$ 2.5 million $ 2,233
Feb 28, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 5,164
Feb 28, 12 PM $ 0.00234
-2.93%
$ 2.34 million $ 4,918
Feb 28, 10 AM $ 0.00247
+1.70%
$ 2.47 million $ 4,880
Feb 28, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 4,810
Feb 27, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,497
Feb 27, 6 PM $ 0.00247
+0.10%
$ 2.47 million $ 1,475
Feb 27, 5 PM $ 0.00245
-1.35%
$ 2.45 million $ 1,135
Feb 27, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 775
Feb 27, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 655
Feb 27, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 740
Feb 27, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 459
Feb 26, 3 PM $ 0.00254
+0.00%
$ 2.54 million $ 971
Feb 26, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 657
Feb 26, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 692
Feb 26, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,237
Feb 26, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,238
Feb 26, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,239
Feb 26, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,280
Feb 26, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,280
Feb 26, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,295
Feb 26, 4 AM $ 0.0025
-18.00%
$ 2.5 million $ 1,295
Feb 26, 3 AM $ 0.00305
-0.34%
$ 3.05 million $ 149
Feb 26, 2 AM $ 0.00306
+5.53%
$ 3.06 million $ 149
Feb 26, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 854
Feb 26, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 860
Feb 25, 11 PM $ 0.0029
-0.02%
$ 2.9 million $ 860
Feb 25, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 861
Feb 25, 9 PM $ 0.0029
+18.37%
$ 2.9 million $ 786
Feb 25, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 652
Feb 25, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 658
Feb 25, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 658
Feb 25, 5 PM $ 0.00246
-6.68%
$ 2.46 million $ 821
Feb 25, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,416
Feb 25, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,421
Feb 25, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,475
Feb 25, 1 PM $ 0.00237
-9.03%
$ 2.37 million $ 1,475
Feb 25, 12 PM $ 0.0026
+1.51%
$ 2.6 million $ 1,712
Feb 25, 11 AM $ 0.00256
+0.07%
$ 2.56 million $ 1,145
Feb 25, 10 AM $ 0.00237
-5.93%
$ 2.37 million $ 1,264
Feb 25, 9 AM $ 0.00252
-1.68%
$ 2.52 million $ 203
Feb 25, 8 AM $ 0.00257
+3.29%
$ 2.57 million $ 2,283
Feb 25, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,170
Feb 25, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,170
Feb 25, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,155
Feb 25, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 4,064