yellow ket Historical Data

KET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 0
Jul 13, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Jul 12, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 0.1
Jul 12, 1 AM $ 0.00117
-0.01%
$ 1.17 million $ 0
Jul 12, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 0
Jul 11, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 0
Jul 11, 5 AM $ 0.00123
-0.29%
$ 1.23 million $ 1
Jul 11, 4 AM $ 0.00124
-0.70%
$ 1.24 million $ 0
Jul 11, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 0
Jul 10, 11 PM $ 0.00124
+0.00%
$ -- $ 0
Jul 10, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 0
Jul 10, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 1
Jul 10, 5 PM $ 0.00124
+0.35%
$ 1.24 million $ 1
Jul 10, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 1
Jul 10, 5 AM $ 0.00125
+0.19%
$ 1.25 million $ 1
Jul 9, 9 PM $ 0.00125
-3.39%
$ 1.25 million $ 1
Jul 9, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 2
Jul 9, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 1
Jul 9, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 1
Jul 9, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Jul 9, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 1
Jul 9, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Jul 9, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Jul 8, 11 PM $ 0.00148
+0.68%
$ 1.48 million $ 2
Jul 8, 10 PM $ 0.00147
+0.23%
$ 1.47 million $ 2
Jul 8, 8 PM $ 0.00145
+4.83%
$ 1.45 million $ 2
Jul 8, 7 PM $ 0.00137
+2.49%
$ 1.37 million $ 1
Jul 8, 5 PM $ 0.00132
+0.39%
$ 1.32 million $ 1
Jul 8, 4 PM $ 0.00132
-0.35%
$ 1.32 million $ 1
Jul 8, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 1
Jul 8, 10 AM $ 0.00112
+0.03%
$ 1.12 million $ 1
Jul 8, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 0
Jul 8, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1
Jul 8, 6 AM $ 0.00114
+0.98%
$ 1.14 million $ 1
Jul 8, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 0
Jul 8, 2 AM $ 0.00115
+0.01%
$ 1.15 million $ 0
Jul 7, 9 PM $ 0.00121
-0.25%
$ 1.21 million $ 0
Jul 7, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 0
Jul 7, 4 PM $ 0.0012
-1.39%
$ 1.2 million $ 0
Jul 7, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 0.1
Jul 7, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Jul 7, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Jul 7, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Jul 6, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 0
Jul 6, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 0
Jul 4, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 0.1
Jul 4, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 0.1
Jul 1, 8 PM $ 0.00116
-0.37%
$ 1.16 million $ 1
Jul 1, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 1
Jul 1, 4 PM $ 0.00119
+0.51%
$ 1.19 million $ 1