yellow ket Historical Data

KET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 4,064
Feb 25, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 4,189
Feb 25, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 4,227
Feb 25, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 4,227
Feb 24, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,677
Feb 24, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,677
Feb 24, 9 PM $ 0.00225
-0.63%
$ 2.25 million $ 3,677
Feb 24, 8 PM $ 0.00252
+2.74%
$ 2.52 million $ 203
Feb 24, 7 PM $ 0.00245
+1.80%
$ 2.45 million $ 4,202
Feb 24, 6 PM $ 0.00224
-0.17%
$ 2.24 million $ 4,136
Feb 24, 5 PM $ 0.00224
+0.90%
$ 2.24 million $ 3,536
Feb 24, 4 PM $ 0.00224
-4.08%
$ 2.24 million $ 3,577
Feb 24, 3 PM $ 0.00235
-6.04%
$ 2.35 million $ 3,013
Feb 24, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 3,372
Feb 24, 1 PM $ 0.0025
-0.81%
$ 2.5 million $ 3,372
Feb 24, 12 PM $ 0.0026
-0.16%
$ 2.6 million $ 3,371
Feb 24, 10 AM $ 0.00277
+0.38%
$ 2.77 million $ 3,340
Feb 24, 9 AM $ 0.00276
+0.03%
$ 2.76 million $ 60
Feb 24, 8 AM $ 0.00276
+0.07%
$ 2.76 million $ 60
Feb 24, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 60
Feb 24, 6 AM $ 0.00276
+0.05%
$ 2.76 million $ 143
Feb 24, 5 AM $ 0.00275
+0.01%
$ 2.75 million $ 145
Feb 24, 4 AM $ 0.00275
+1.70%
$ 2.75 million $ 145
Feb 24, 3 AM $ 0.00271
-0.01%
$ 2.71 million $ 540
Feb 24, 2 AM $ 0.00271
+2.25%
$ 2.71 million $ 541
Feb 24, 1 AM $ 0.00265
-0.02%
$ 2.65 million $ 995
Feb 24, 12 AM $ 0.00265
+0.08%
$ 2.65 million $ 995
Feb 23, 11 PM $ 0.00265
-0.31%
$ 2.65 million $ 1,453
Feb 23, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,977
Feb 23, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,977
Feb 23, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,011
Feb 23, 7 PM $ 0.00266
-0.02%
$ 2.66 million $ 2,011
Feb 23, 6 PM $ 0.00266
+14.89%
$ 2.66 million $ 2,027
Feb 23, 5 PM $ 0.00231
-13.75%
$ 2.31 million $ 222
Feb 23, 4 PM $ 0.00268
+0.00%
$ 2.68 million $ 2,424
Feb 23, 3 PM $ 0.00268
+0.00%
$ 2.68 million $ 2,477
Feb 23, 2 PM $ 0.00268
+0.00%
$ 2.68 million $ 2,489
Feb 23, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 2,638
Feb 23, 12 PM $ 0.00264
+14.44%
$ 2.64 million $ 2,736
Feb 23, 11 AM $ 0.00231
-0.02%
$ 2.31 million $ 2,640
Feb 23, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,911
Feb 23, 6 AM $ 0.0023
-0.06%
$ 2.3 million $ 2,923
Feb 23, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,906
Feb 23, 3 AM $ 0.00232
-9.98%
$ 2.32 million $ 3,312
Feb 23, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 3,236
Feb 23, 1 AM $ 0.0026
+0.78%
$ 2.6 million $ 3,236
Feb 23, 12 AM $ 0.00268
+4.06%
$ 2.68 million $ 2,820
Feb 22, 11 PM $ 0.00277
+2.29%
$ 2.77 million $ 215
Feb 22, 10 PM $ 0.00269
-0.71%
$ 2.69 million $ 5,792
Feb 22, 9 PM $ 0.0027
+0.19%
$ 2.7 million $ 5,540