yellow ket Historical Data

KET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00119
+0.51%
$ 1.19 million $ 1
Jul 1, 8 AM $ 0.00118
-0.87%
$ 1.18 million $ 1
Jul 1, 4 AM $ 0.00119
-0.44%
$ 1.19 million $ 1
Jul 1, 3 AM $ 0.00119
-0.24%
$ 1.19 million $ 1
Jul 1, 2 AM $ 0.0012
-1.02%
$ 1.2 million $ 1
Jul 1, 1 AM $ 0.00122
-0.12%
$ 1.22 million $ 1
Jul 1, 12 AM $ 0.00122
-0.22%
$ 1.22 million $ 0
Jun 30, 12 PM $ 0.0084
+0.00%
$ 8.4 million $ 0
Jun 30, 4 AM $ 0.00124
-1.67%
$ 1.24 million $ 0
Jun 30, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 0.1
Jun 27, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Jun 25, 6 PM $ 0.00119
+0.00%
$ -- $ 2
Jun 25, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 2
Jun 25, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 2
Jun 24, 10 PM $ 0.0012
+0.03%
$ 1.2 million $ 0
Jun 24, 9 PM $ 0.00118
-0.67%
$ 1.18 million $ 0
Jun 24, 7 PM $ 0.00117
+0.02%
$ 1.17 million $ 0
Jun 24, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 0.1
Jun 24, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 0
Jun 23, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
Jun 23, 5 PM $ 0.0012
-0.30%
$ 1.2 million $ 0
Jun 23, 4 PM $ 0.00121
+1.47%
$ 1.21 million $ 0
Jun 23, 6 AM $ 0.0012
-0.67%
$ 1.2 million $ 0
Jun 22, 11 PM $ 0.0013
-0.24%
$ 1.3 million $ 0
Jun 22, 10 PM $ 0.0013
+0.04%
$ 1.3 million $ 3
Jun 22, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 3
Jun 22, 8 PM $ 0.0013
+0.06%
$ 1.3 million $ 17
Jun 22, 7 PM $ 0.0013
+0.01%
$ 1.3 million $ 17
Jun 22, 6 PM $ 0.0013
-0.02%
$ 1.3 million $ 17
Jun 22, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 17
Jun 22, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 17
Jun 22, 3 PM $ 0.0013
+0.17%
$ 1.3 million $ 18
Jun 22, 2 PM $ 0.0013
+0.04%
$ 1.3 million $ 18
Jun 22, 1 PM $ 0.0013
-0.23%
$ 1.3 million $ 17
Jun 22, 12 PM $ 0.0013
+0.24%
$ 1.3 million $ 18
Jun 22, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 18
Jun 22, 10 AM $ 0.0013
-0.26%
$ 1.3 million $ 18
Jun 22, 9 AM $ 0.0013
-0.08%
$ 1.3 million $ 17
Jun 22, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 17
Jun 22, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 17
Jun 22, 6 AM $ 0.0013
+0.01%
$ 1.3 million $ 17
Jun 22, 5 AM $ 0.0013
-0.09%
$ 1.3 million $ 17
Jun 22, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 17
Jun 22, 3 AM $ 0.0013
+0.09%
$ 1.3 million $ 17
Jun 22, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 17
Jun 22, 1 AM $ 0.0013
-0.09%
$ 1.3 million $ 17
Jun 22, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 17
Jun 21, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 1
Jun 21, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 1
Jun 21, 7 PM $ 0.00134
-4.03%
$ 1.34 million $ 1