Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yellow ket Historical Data

KET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.00514
-1.33%
$5.14 million $674,229
Aug 31, 12 PM $0.00526
+5.50%
$5.26 million $681,191
Aug 31, 11 AM $0.00501
-2.47%
$5.01 million $678,105
Aug 31, 10 AM $0.0052
+5.11%
$5.2 million $678,612
Aug 31, 9 AM $0.00492
-1.32%
$4.92 million $676,713
Aug 31, 8 AM $0.00498
+2.68%
$4.98 million $677,163
Aug 31, 7 AM $0.00493
-1.28%
$4.93 million $676,172
Aug 31, 6 AM $0.005
+4.91%
$5 million $679,429
Aug 31, 5 AM $0.00476
+1.84%
$4.76 million $675,033
Aug 31, 4 AM $0.00464
+0.41%
$4.64 million $671,366
Aug 31, 3 AM $0.00465
-0.83%
$4.65 million $663,672
Aug 31, 2 AM $0.00474
+1.11%
$4.74 million $670,642
Aug 31, 1 AM $0.00468
+0.28%
$4.68 million $671,388
Aug 31, 12 AM $0.00464
-2.99%
$4.64 million $661,343
Aug 30, 11 PM $0.00479
-3.60%
$4.79 million $664,608
Aug 30, 10 PM $0.00492
+0.99%
$4.92 million $664,429
Aug 30, 9 PM $0.00487
+1.00%
$4.87 million $655,655
Aug 30, 8 PM $0.00502
+0.46%
$5.02 million $659,503
Aug 30, 7 PM $0.00498
-1.95%
$4.98 million $646,414
Aug 30, 6 PM $0.00508
-2.51%
$5.08 million $639,892
Aug 30, 5 PM $0.00521
+0.21%
$5.21 million $634,164
Aug 30, 4 PM $0.0052
+0.39%
$5.2 million $630,992
Aug 30, 3 PM $0.00519
-0.63%
$5.19 million $636,419
Aug 30, 2 PM $0.00526
-4.31%
$5.26 million $650,580
Aug 30, 1 PM $0.00551
-0.24%
$5.51 million $654,599
Aug 30, 12 PM $0.00547
-3.03%
$5.47 million $641,083
Aug 30, 11 AM $0.00565
-3.60%
$5.65 million $648,668
Aug 30, 10 AM $0.00581
+4.36%
$5.81 million $644,558
Aug 30, 9 AM $0.00558
-3.83%
$5.58 million $643,839
Aug 30, 8 AM $0.00588
-0.74%
$5.88 million $639,529
Aug 30, 7 AM $0.00598
+0.25%
$5.99 million $634,016
Aug 30, 6 AM $0.00598
+1.15%
$5.98 million $620,166
Aug 30, 5 AM $0.00591
+0.17%
$5.91 million $620,147
Aug 30, 4 AM $0.00592
+0.22%
$5.92 million $615,211
Aug 30, 3 AM $0.00596
-3.43%
$5.96 million $621,599
Aug 30, 2 AM $0.00619
+0.05%
$6.18 million $626,359
Aug 30, 1 AM $0.00619
-1.92%
$6.19 million $626,529
Aug 30, 12 AM $0.00629
-0.63%
$6.29 million $629,384
Aug 29, 11 PM $0.00631
-1.64%
$6.31 million $627,096
Aug 29, 10 PM $0.00644
+5.66%
$6.44 million $620,551
Aug 29, 9 PM $0.00608
+2.24%
$6.08 million $624,719
Aug 29, 8 PM $0.00594
+0.63%
$5.94 million $622,933
Aug 29, 7 PM $0.00589
-0.05%
$5.89 million $629,828
Aug 29, 6 PM $0.00595
+2.30%
$5.95 million $638,075
Aug 29, 5 PM $0.00582
-1.52%
$5.82 million $637,784
Aug 29, 4 PM $0.00585
-3.56%
$5.85 million $636,718
Aug 29, 3 PM $0.006
-7.80%
$6 million $634,758
Aug 29, 2 PM $0.00655
+11.04%
$6.55 million $625,554
Aug 29, 1 PM $0.00587
-0.27%
$5.87 million $630,748
Aug 29, 12 PM $0.00587
-4.57%
$5.87 million $638,275