yellow ket Historical Data

KET Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0027
+0.19%
$ 2.7 million $ 5,540
Feb 22, 8 PM $ 0.0027
-3.77%
$ 2.7 million $ 5,574
Feb 22, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,006
Feb 22, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,906
Feb 22, 5 PM $ 0.0026
-5.80%
$ 2.6 million $ 20,457
Feb 22, 4 PM $ 0.00276
+1.83%
$ 2.76 million $ 60,095
Feb 22, 3 PM $ 0.00271
-1.44%
$ 2.71 million $ 58,963
Feb 22, 2 PM $ 0.00275
+8.60%
$ 2.75 million $ 59,813
Feb 22, 1 PM $ 0.00265
-4.29%
$ 2.65 million $ 55,044
Feb 22, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 59,989
Feb 22, 11 AM $ 0.00268
-3.01%
$ 2.68 million $ 59,989
Feb 22, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 59,756
Feb 22, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 59,756
Feb 22, 8 AM $ 0.00276
+2.98%
$ 2.76 million $ 59,756
Feb 22, 7 AM $ 0.00266
+0.75%
$ 2.66 million $ 57,487
Feb 22, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,575
Feb 22, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,575
Feb 21, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 532
Feb 21, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 532
Feb 21, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 532
Feb 21, 6 PM $ 0.00307
+3.08%
$ 3.07 million $ 54,416
Feb 21, 5 PM $ 0.00299
-0.40%
$ 2.99 million $ 43,721
Feb 21, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 574
Feb 21, 3 PM $ 0.00311
+0.00%
$ 3.11 million $ 206
Feb 21, 2 PM $ 0.00311
+3.11%
$ 3.11 million $ 206
Feb 21, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 608
Feb 21, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 608
Feb 21, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 608
Feb 21, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 762
Feb 21, 9 AM $ 0.00302
+0.07%
$ 3.02 million $ 770
Feb 21, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 822
Feb 21, 7 AM $ 0.00301
+0.00%
$ 3.01 million $ 822
Feb 21, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 797
Feb 21, 5 AM $ 0.00294
+0.50%
$ 2.94 million $ 797
Feb 21, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 665
Feb 21, 3 AM $ 0.00293
+3.95%
$ 2.93 million $ 181
Feb 21, 2 AM $ 0.00291
+3.31%
$ 2.91 million $ 330
Feb 21, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 945
Feb 21, 12 AM $ 0.00291
+3.11%
$ 2.91 million $ 403
Feb 20, 11 PM $ 0.0028
-3.73%
$ 2.8 million $ 895
Feb 20, 10 PM $ 0.0029
-0.02%
$ 2.9 million $ 867
Feb 20, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 877
Feb 20, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 877
Feb 20, 6 PM $ 0.00291
+0.18%
$ 2.91 million $ 878
Feb 20, 3 PM $ 0.00264
-15.62%
$ 2.64 million $ 621
Feb 20, 2 PM $ 0.00313
-0.01%
$ 3.13 million $ 270
Feb 20, 1 PM $ 0.00313
-0.03%
$ 3.13 million $ 270
Feb 20, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 271
Feb 20, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 271
Feb 20, 9 AM $ 0.00299
-0.03%
$ 2.99 million $ 1,977