yellow ket Historical Data

KET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 271
Feb 20, 9 AM $ 0.00299
-0.03%
$ 2.99 million $ 1,977
Feb 20, 8 AM $ 0.00299
-0.03%
$ 2.99 million $ 4,983
Feb 20, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 7,925
Feb 20, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 7,992
Feb 20, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 8,009
Feb 20, 4 AM $ 0.00299
-0.11%
$ 2.99 million $ 8,010
Feb 20, 3 AM $ 0.003
+0.36%
$ 3 million $ 8,426
Feb 20, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 7,506
Feb 20, 1 AM $ 0.00297
+6.07%
$ 2.97 million $ 7,560
Feb 20, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 7,116
Feb 19, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 7,116
Feb 19, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 7,116
Feb 19, 9 PM $ 0.0028
+6.25%
$ 2.8 million $ 7,116
Feb 19, 8 PM $ 0.00264
-0.51%
$ 2.64 million $ 595
Feb 19, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,504
Feb 19, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,505
Feb 19, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,521
Feb 19, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,521
Feb 19, 3 PM $ 0.00265
-10.51%
$ 2.65 million $ 7,558
Feb 19, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 7,769
Feb 19, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 7,769
Feb 19, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 7,081
Feb 19, 11 AM $ 0.00299
+4.18%
$ 2.99 million $ 7,234
Feb 19, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 6,183
Feb 19, 9 AM $ 0.00287
+0.00%
$ 2.87 million $ 6,183
Feb 19, 8 AM $ 0.003
-1.82%
$ 3 million $ 3,657
Feb 19, 7 AM $ 0.00277
+2.03%
$ 2.77 million $ 483
Feb 19, 6 AM $ 0.00272
+0.01%
$ 2.72 million $ 1,282
Feb 19, 5 AM $ 0.00272
-1.53%
$ 2.72 million $ 1,282
Feb 19, 4 AM $ 0.00275
-0.64%
$ 2.75 million $ 1,301
Feb 19, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,521
Feb 19, 2 AM $ 0.00279
+0.75%
$ 2.79 million $ 1,668
Feb 19, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,067
Feb 19, 12 AM $ 0.00276
+0.36%
$ 2.76 million $ 2,185
Feb 18, 11 PM $ 0.00275
-0.02%
$ 2.75 million $ 2,180
Feb 18, 10 PM $ 0.00275
+0.02%
$ 2.75 million $ 2,388
Feb 18, 9 PM $ 0.00291
+0.11%
$ 2.91 million $ 2,238
Feb 18, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,242
Feb 18, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,242
Feb 18, 6 PM $ 0.0029
-0.01%
$ 2.9 million $ 2,243
Feb 18, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,239
Feb 18, 4 PM $ 0.0029
+4.37%
$ 2.9 million $ 2,138
Feb 18, 3 PM $ 0.00278
-0.67%
$ 2.78 million $ 2,139
Feb 18, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,154
Feb 18, 1 PM $ 0.0028
-4.62%
$ 2.8 million $ 2,330
Feb 18, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 2,450
Feb 18, 11 AM $ 0.00293
+0.13%
$ 2.93 million $ 2,450
Feb 18, 10 AM $ 0.00293
+0.31%
$ 2.93 million $ 2,414
Feb 18, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,298