yellow ket Historical Data

KET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00129
-3.54%
$ 1.29 million $ 2
Jun 19, 6 AM $ 0.00133
-1.76%
$ 1.33 million $ 1
Jun 19, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 1
Jun 19, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 0
Jun 19, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 0
Jun 19, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 0
Jun 19, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 1
Jun 19, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 1
Jun 18, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 1
Jun 18, 10 PM $ 0.00136
+0.61%
$ 1.36 million $ 1
Jun 18, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 2
Jun 18, 8 PM $ 0.00135
-0.60%
$ 1.35 million $ 2
Jun 18, 7 PM $ 0.00136
+0.72%
$ 1.36 million $ 2
Jun 18, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 2
Jun 18, 5 PM $ 0.00135
-0.72%
$ 1.35 million $ 2
Jun 18, 4 PM $ 0.00135
-0.43%
$ 1.35 million $ 2
Jun 18, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 2
Jun 18, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 2
Jun 18, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 2
Jun 18, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 2
Jun 18, 11 AM $ 0.00134
-0.84%
$ 1.34 million $ 2
Jun 18, 10 AM $ 0.00136
+1.97%
$ 1.36 million $ 2
Jun 18, 9 AM $ 0.00133
-1.93%
$ 1.33 million $ 2
Jun 18, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 2
Jun 18, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 3
Jun 18, 6 AM $ 0.00135
+0.01%
$ 1.35 million $ 3
Jun 18, 5 AM $ 0.00135
-0.54%
$ 1.35 million $ 3
Jun 18, 4 AM $ 0.00137
-5.41%
$ 1.37 million $ 1
Jun 18, 3 AM $ 0.00144
+6.51%
$ 1.44 million $ 3
Jun 17, 9 PM $ 0.00163
-0.59%
$ 1.63 million $ 1
Jun 17, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 1
Jun 17, 6 PM $ 0.00154
+10.52%
$ 1.54 million $ 2
Jun 17, 5 PM $ 0.00139
+1.81%
$ 1.39 million $ 1
Jun 17, 4 PM $ 0.00137
-2.20%
$ 1.37 million $ 1
Jun 17, 3 PM $ 0.0014
-0.10%
$ 1.4 million $ 3
Jun 17, 2 PM $ 0.0014
-0.81%
$ 1.4 million $ 3
Jun 17, 1 PM $ 0.00141
-0.06%
$ 1.41 million $ 3
Jun 17, 12 PM $ 0.0014
-1.12%
$ 1.4 million $ 3
Jun 17, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 3
Jun 17, 10 AM $ 0.0014
-0.80%
$ 1.4 million $ 3
Jun 17, 9 AM $ 0.00141
+0.04%
$ 1.41 million $ 2
Jun 17, 8 AM $ 0.00141
-0.04%
$ 1.41 million $ 2
Jun 17, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 2
Jun 17, 6 AM $ 0.00142
+0.31%
$ 1.42 million $ 2
Jun 17, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 2
Jun 17, 4 AM $ 0.00141
-0.03%
$ 1.41 million $ 2
Jun 17, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 2
Jun 17, 2 AM $ 0.00141
+0.01%
$ 1.41 million $ 3
Jun 17, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 13
Jun 17, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 13