yellow ket Historical Data

KET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 13
Jun 16, 11 PM $ 0.00141
+0.01%
$ 1.41 million $ 13
Jun 16, 10 PM $ 0.00141
-0.01%
$ 1.41 million $ 13
Jun 16, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 13
Jun 16, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 13
Jun 16, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 13
Jun 16, 1 PM $ 0.00112
-0.30%
$ 1.12 million $ 10
Jun 16, 12 PM $ 0.00113
+0.31%
$ 1.13 million $ 10
Jun 16, 11 AM $ 0.00113
-0.05%
$ 1.13 million $ 10
Jun 16, 10 AM $ 0.00113
+0.01%
$ 1.13 million $ 11
Jun 16, 9 AM $ 0.00113
+0.10%
$ 1.13 million $ 11
Jun 16, 2 AM $ 0.00134
-2.86%
$ 1.34 million $ 16
Jun 16, 1 AM $ 0.00138
+0.01%
$ 1.38 million $ 7
Jun 16, 12 AM $ 0.00138
+0.05%
$ 1.38 million $ 8
Jun 15, 11 PM $ 0.00138
+0.01%
$ 1.38 million $ 8
Jun 15, 10 PM $ 0.00138
-0.03%
$ 1.38 million $ 8
Jun 15, 9 PM $ 0.00138
+0.06%
$ 1.38 million $ 8
Jun 15, 8 PM $ 0.00138
+1.50%
$ 1.38 million $ 16
Jun 15, 7 PM $ 0.00136
-0.08%
$ 1.36 million $ 15
Jun 15, 6 PM $ 0.00136
-0.02%
$ 1.36 million $ 15
Jun 15, 5 PM $ 0.00136
-0.04%
$ 1.36 million $ 15
Jun 15, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 15
Jun 15, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 14
Jun 15, 2 PM $ 0.00138
-0.29%
$ 1.38 million $ 14
Jun 15, 1 PM $ 0.00139
+0.18%
$ 1.39 million $ 14
Jun 15, 12 PM $ 0.00139
+0.23%
$ 1.39 million $ 14
Jun 15, 11 AM $ 0.00138
-1.40%
$ 1.38 million $ 14
Jun 15, 10 AM $ 0.0014
-0.01%
$ 1.4 million $ 13
Jun 15, 9 AM $ 0.0014
-0.07%
$ 1.4 million $ 13
Jun 15, 8 AM $ 0.0014
+0.01%
$ 1.4 million $ 13
Jun 15, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 13
Jun 15, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 13
Jun 15, 5 AM $ 0.0014
-0.03%
$ 1.4 million $ 13
Jun 15, 4 AM $ 0.0014
+0.02%
$ 1.4 million $ 13
Jun 15, 3 AM $ 0.0014
+1.44%
$ 1.4 million $ 13
Jun 15, 2 AM $ 0.00138
-0.01%
$ 1.38 million $ 9
Jun 15, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 9
Jun 15, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Jun 14, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 0
Jun 14, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 0
Jun 14, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Jun 14, 5 PM $ 0.00146
-1.68%
$ 1.46 million $ 0
Jun 14, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 1
Jun 14, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 1
Jun 14, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 2
Jun 14, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 29
Jun 14, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 29
Jun 14, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 29
Jun 14, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Jun 14, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 34