yellow ket Historical Data

KET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,298
Feb 18, 2 AM $ 0.00326
+0.00%
$ 3.26 million $ 918
Feb 18, 1 AM $ 0.00301
-5.54%
$ 3.01 million $ 611
Feb 18, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 735
Feb 17, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 722
Feb 17, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 722
Feb 17, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 701
Feb 17, 4 PM $ 0.00313
+14.55%
$ 3.13 million $ 659
Feb 17, 3 PM $ 0.0028
-0.01%
$ 2.8 million $ 623
Feb 17, 2 PM $ 0.00309
-4.36%
$ 3.09 million $ 517
Feb 17, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 374
Feb 17, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 483
Feb 17, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 483
Feb 17, 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 483
Feb 17, 4 AM $ 0.00318
+0.00%
$ 3.18 million $ 483
Feb 17, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 499
Feb 17, 2 AM $ 0.00325
+8.41%
$ 3.25 million $ 704
Feb 17, 1 AM $ 0.003
+0.00%
$ 3 million $ 95
Feb 16, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 529
Feb 16, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,236
Feb 16, 4 PM $ 0.00307
+0.00%
$ 3.07 million $ 1,227
Feb 16, 1 PM $ 0.00307
+0.00%
$ 3.07 million $ 1,305
Feb 16, 12 PM $ 0.00299
+8.06%
$ 2.99 million $ 1,223
Feb 16, 10 AM $ 0.00281
+0.00%
$ -- $ 1,350
Feb 16, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,367
Feb 15, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,447
Feb 15, 8 PM $ 0.00315
+3.59%
$ 3.15 million $ 2,217
Feb 15, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,986
Feb 15, 3 PM $ 0.00316
+8.53%
$ 3.16 million $ 1,826
Feb 15, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,833
Feb 15, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,910
Feb 15, 10 AM $ 0.00317
+0.19%
$ 3.17 million $ 2,795
Feb 15, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 3,038
Feb 15, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 3,048
Feb 15, 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 0
Feb 15, 3 AM $ 0.00347
+0.00%
$ 3.47 million $ 0
Feb 15, 2 AM $ 0.00347
+0.00%
$ 3.47 million $ 0
Feb 14, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,665
Feb 14, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,665
Feb 14, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 998
Feb 14, 5 PM $ 0.00305
+3.39%
$ 2.99 million $ 989
Feb 14, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,291
Feb 14, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,177
Feb 14, 1 PM $ 0.00293
+1.80%
$ 2.93 million $ 2,572
Feb 14, 12 PM $ 0.0029
+1.05%
$ 2.9 million $ 2,187
Feb 14, 11 AM $ 0.00287
+0.00%
$ 2.87 million $ 2,134
Feb 14, 10 AM $ 0.00283
-1.49%
$ 2.83 million $ 2,054
Feb 14, 5 AM $ 0.00284
+0.00%
$ -- $ 2,271
Feb 14, 4 AM $ 0.00284
+0.95%
$ 2.84 million $ 2,271
Feb 14, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 2,914