yellow ket Historical Data

KET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00284
+0.93%
$ 2.84 million $ 2,914
Feb 14, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 27
Feb 14, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,499
Feb 13, 11 PM $ 0.00267
-3.85%
$ 2.67 million $ 3,043
Feb 13, 10 PM $ 0.00278
-0.01%
$ 2.78 million $ 3,863
Feb 13, 9 PM $ 0.00282
-0.01%
$ 2.82 million $ 3,863
Feb 13, 8 PM $ 0.00282
-0.01%
$ 2.82 million $ 3,838
Feb 13, 7 PM $ 0.00282
-0.01%
$ 2.82 million $ 3,848
Feb 13, 5 PM $ 0.00282
-1.80%
$ 2.82 million $ 4,611
Feb 13, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 7,630
Feb 13, 3 PM $ 0.00285
-1.14%
$ 2.85 million $ 7,617
Feb 13, 2 PM $ 0.00288
+2.98%
$ 2.88 million $ 654
Feb 13, 1 PM $ 0.0028
+0.01%
$ 2.8 million $ 7,305
Feb 13, 12 PM $ 0.0028
+6.61%
$ 2.8 million $ 7,425
Feb 13, 11 AM $ 0.00263
-10.80%
$ 2.63 million $ 6,948
Feb 13, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 7,130
Feb 13, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 7,129
Feb 13, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 7,128
Feb 13, 7 AM $ 0.00294
+0.06%
$ 2.94 million $ 7,148
Feb 13, 6 AM $ 0.00294
-0.01%
$ 2.94 million $ 7,052
Feb 13, 5 AM $ 0.00294
+2.57%
$ 2.94 million $ 7,579
Feb 13, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 7,383
Feb 13, 3 AM $ 0.00279
+5.63%
$ 2.79 million $ 7,427
Feb 13, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 6,732
Feb 13, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 6,723
Feb 13, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 7,017
Feb 12, 11 PM $ 0.00278
+6.00%
$ 2.78 million $ 7,017
Feb 12, 10 PM $ 0.00265
-6.03%
$ 2.65 million $ 7,021
Feb 12, 9 PM $ 0.00265
-1.34%
$ 2.65 million $ 10,621
Feb 12, 8 PM $ 0.00292
+8.02%
$ 2.92 million $ 10,578
Feb 12, 7 PM $ 0.00269
-0.49%
$ 2.69 million $ 10,336
Feb 12, 6 PM $ 0.00276
+2.20%
$ 2.76 million $ 10,322
Feb 12, 5 PM $ 0.00276
+3.94%
$ 2.76 million $ 9,403
Feb 12, 4 PM $ 0.00266
-5.34%
$ 2.66 million $ 9,164
Feb 12, 3 PM $ 0.0028
-1.41%
$ 2.8 million $ 8,300
Feb 12, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 8,370
Feb 12, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,532
Feb 12, 12 PM $ 0.00284
-0.73%
$ 2.84 million $ 9,532
Feb 12, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 13,201
Feb 12, 10 AM $ 0.00284
-0.32%
$ 2.84 million $ 13,440
Feb 12, 9 AM $ 0.00285
+0.01%
$ 2.85 million $ 13,483
Feb 12, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 13,771
Feb 12, 7 AM $ 0.00286
-1.27%
$ 2.86 million $ 13,951
Feb 12, 6 AM $ 0.00287
+1.74%
$ 2.87 million $ 14,746
Feb 12, 4 AM $ 0.00279
+1.09%
$ 2.79 million $ 85,285
Feb 12, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 84,541
Feb 12, 2 AM $ 0.00279
+1.09%
$ 2.79 million $ 85,472
Feb 12, 1 AM $ 0.00276
+0.42%
$ 2.76 million $ 85,645
Feb 12, 12 AM $ 0.00263
-2.68%
$ 2.63 million $ 85,311
Feb 11, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 83,574