yellow ket Historical Data

KET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Jun 14, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Jun 14, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Jun 14, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Jun 14, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Jun 14, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Jun 14, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Jun 14, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 34
Jun 14, 1 AM $ 0.00148
-5.06%
$ 1.48 million $ 34
Jun 13, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 35
Jun 13, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 35
Jun 13, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 2
Jun 13, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jun 13, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 2
Jun 13, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 2
Jun 13, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 2
Jun 13, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 2
Jun 12, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 2
Jun 12, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 2
Jun 12, 9 PM $ 0.00142
+0.38%
$ 1.42 million $ 3
Jun 12, 8 PM $ 0.00142
+0.05%
$ 1.42 million $ 3
Jun 12, 7 PM $ 0.00142
-0.04%
$ 1.42 million $ 3
Jun 12, 6 PM $ 0.00142
-0.02%
$ 1.42 million $ 3
Jun 12, 5 PM $ 0.00142
+0.76%
$ 1.42 million $ 3
Jun 12, 4 PM $ 0.00141
-0.58%
$ 1.41 million $ 3
Jun 12, 3 PM $ 0.00142
+0.35%
$ 1.42 million $ 2
Jun 12, 2 PM $ 0.00141
+0.22%
$ 1.41 million $ 2
Jun 12, 1 PM $ 0.00141
+0.54%
$ 1.41 million $ 2
Jun 12, 12 PM $ 0.0014
-1.88%
$ 1.4 million $ 2
Jun 12, 11 AM $ 0.00143
-0.05%
$ 1.43 million $ 1
Jun 12, 10 AM $ 0.00143
-0.02%
$ 1.43 million $ 1
Jun 12, 9 AM $ 0.00143
-0.06%
$ 1.43 million $ 1
Jun 12, 8 AM $ 0.00143
+0.02%
$ 1.43 million $ 9
Jun 12, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 9
Jun 12, 6 AM $ 0.00143
+0.31%
$ 1.43 million $ 9
Jun 12, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 9
Jun 12, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 9
Jun 11, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 7
Jun 11, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 7
Jun 11, 7 PM $ 0.00132
+0.17%
$ 1.32 million $ 7
Jun 11, 6 PM $ 0.00131
-0.06%
$ 1.31 million $ 7
Jun 11, 5 PM $ 0.0013
-0.08%
$ 1.3 million $ 7
Jun 11, 4 PM $ 0.00131
-0.02%
$ 1.31 million $ 7
Jun 11, 3 PM $ 0.00131
-0.13%
$ 1.31 million $ 7
Jun 11, 2 PM $ 0.00131
+0.14%
$ 1.31 million $ 7