yellow ket Historical Data

KET Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0027
-5.53%
$ 2.7 million $ 83,557
Feb 11, 9 PM $ 0.00295
+1.72%
$ 2.95 million $ 88,050
Feb 11, 8 PM $ 0.00264
-5.38%
$ 2.64 million $ 81,171
Feb 11, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 81,782
Feb 11, 6 PM $ 0.00266
-2.92%
$ 2.66 million $ 82,779
Feb 11, 5 PM $ 0.00269
-6.41%
$ 2.69 million $ 80,693
Feb 11, 4 PM $ 0.00292
-3.91%
$ 2.92 million $ 85,171
Feb 11, 3 PM $ 0.00304
-0.33%
$ 3.04 million $ 90,218
Feb 11, 2 PM $ 0.00303
-0.26%
$ 3.03 million $ 89,718
Feb 11, 1 PM $ 0.00303
+1.00%
$ 3.03 million $ 88,869
Feb 11, 12 PM $ 0.003
+1.35%
$ 3 million $ 87,749
Feb 11, 11 AM $ 0.00296
+2.07%
$ 2.96 million $ 87,044
Feb 11, 10 AM $ 0.0029
+2.47%
$ 2.9 million $ 82,024
Feb 11, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 80,770
Feb 11, 8 AM $ 0.00281
-5.38%
$ 2.81 million $ 80,921
Feb 11, 7 AM $ 0.00294
-0.97%
$ 2.94 million $ 84,783
Feb 11, 6 AM $ 0.00281
-5.30%
$ 2.81 million $ 85,052
Feb 11, 5 AM $ 0.00285
-5.31%
$ 2.85 million $ 107,500
Feb 11, 4 AM $ 0.00301
+1.69%
$ 3.01 million $ 50,185
Feb 11, 3 AM $ 0.00297
-1.00%
$ 2.97 million $ 53,885
Feb 10, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 51,788
Feb 10, 8 PM $ 0.00272
-2.16%
$ 2.72 million $ 51,784
Feb 10, 7 PM $ 0.00277
+0.37%
$ 2.77 million $ 52,534
Feb 10, 6 PM $ 0.00276
-0.72%
$ 2.76 million $ 51,760
Feb 10, 5 PM $ 0.00278
-1.08%
$ 2.78 million $ 52,052
Feb 10, 4 PM $ 0.00269
+0.07%
$ 2.69 million $ 58
Feb 10, 3 PM $ 0.00279
+0.36%
$ 2.79 million $ 50,902
Feb 10, 2 PM $ 0.00278
+0.01%
$ 2.78 million $ 50,178
Feb 10, 1 PM $ 0.00278
-0.01%
$ 2.78 million $ 50,847
Feb 10, 12 PM $ 0.00278
+4.91%
$ 2.78 million $ 50,870
Feb 10, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 51,873
Feb 10, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 48,562
Feb 10, 8 AM $ 0.00274
+4.18%
$ 2.74 million $ 49,642
Feb 10, 7 AM $ 0.00263
-6.78%
$ 2.63 million $ 47,581
Feb 10, 6 AM $ 0.00293
+4.30%
$ 2.93 million $ 46,396
Feb 10, 5 AM $ 0.00281
-1.04%
$ 2.81 million $ 10,319
Feb 10, 4 AM $ 0.00281
-7.87%
$ 2.81 million $ 10,156
Feb 10, 3 AM $ 0.003
+0.33%
$ 3 million $ 14,634
Feb 10, 2 AM $ 0.00299
+6.60%
$ 2.99 million $ 14,977
Feb 9, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 10,933
Feb 9, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 10,404
Feb 9, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,848
Feb 9, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,524
Feb 9, 3 PM $ 0.00241
-0.02%
$ 2.41 million $ 9,968
Feb 9, 2 PM $ 0.00284
-21.37%
$ 2.84 million $ 447
Feb 9, 12 PM $ 0.0039
+0.32%
$ 3.9 million $ 3
Feb 9, 11 AM $ 0.00389
-0.01%
$ 3.89 million $ 3
Feb 9, 10 AM $ 0.00389
-0.01%
$ 3.89 million $ 7
Feb 9, 9 AM $ 0.00389
+0.02%
$ 3.89 million $ 34
Feb 9, 8 AM $ 0.00389
-0.02%
$ 3.89 million $ 34