yellow ket Historical Data

KET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00131
+0.14%
$ 1.31 million $ 7
Jun 11, 1 PM $ 0.0013
-0.04%
$ 1.3 million $ 7
Jun 11, 12 PM $ 0.0013
+0.28%
$ 1.3 million $ 7
Jun 11, 11 AM $ 0.0013
-0.07%
$ 1.3 million $ 7
Jun 11, 10 AM $ 0.0013
+0.01%
$ 1.3 million $ 7
Jun 11, 9 AM $ 0.0013
-0.90%
$ 1.3 million $ 30
Jun 11, 8 AM $ 0.00131
-0.02%
$ 1.31 million $ 23
Jun 11, 7 AM $ 0.00131
-0.02%
$ 1.31 million $ 23
Jun 11, 6 AM $ 0.00131
+0.20%
$ 1.31 million $ 23
Jun 11, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 23
Jun 11, 4 AM $ 0.00131
+0.03%
$ 1.31 million $ 23
Jun 11, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 30
Jun 11, 2 AM $ 0.00131
+0.01%
$ 1.31 million $ 30
Jun 11, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 30
Jun 11, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 30
Jun 10, 11 PM $ 0.00131
+0.01%
$ 1.31 million $ 30
Jun 10, 10 PM $ 0.00131
-0.01%
$ 1.31 million $ 30
Jun 10, 9 PM $ 0.00131
-0.08%
$ 1.31 million $ 67
Jun 10, 8 PM $ 0.00131
-0.08%
$ 1.31 million $ 68
Jun 10, 7 PM $ 0.00131
-0.15%
$ 1.31 million $ 68
Jun 10, 6 PM $ 0.00131
+0.06%
$ 1.31 million $ 68
Jun 10, 5 PM $ 0.00131
-0.01%
$ 1.31 million $ 68
Jun 10, 4 PM $ 0.00131
+0.53%
$ 1.31 million $ 68
Jun 10, 3 PM $ 0.00131
+0.32%
$ 1.31 million $ 67
Jun 10, 2 PM $ 0.00131
+0.20%
$ 1.31 million $ 68
Jun 10, 1 PM $ 0.00131
-0.18%
$ 1.31 million $ 68
Jun 10, 12 PM $ 0.00131
-0.27%
$ 1.31 million $ 68
Jun 10, 11 AM $ 0.00131
-0.67%
$ 1.31 million $ 68
Jun 10, 9 AM $ 0.00141
-0.01%
$ 1.41 million $ 48
Jun 10, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 48
Jun 10, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 48
Jun 10, 6 AM $ 0.00141
+0.32%
$ 1.41 million $ 48
Jun 10, 5 AM $ 0.00141
+0.02%
$ 1.41 million $ 48
Jun 10, 4 AM $ 0.00133
+0.93%
$ 1.33 million $ 48
Jun 10, 1 AM $ 0.00077
+0.00%
$ 770,460 $ 22
Jun 10, 12 AM $ 0.00077
+0.01%
$ 770,445 $ 22
Jun 9, 11 PM $ 0.00077
+0.00%
$ 770,401 $ 22
Jun 9, 5 PM $ 0.00139
-7.20%
$ 1.39 million $ 1
Jun 9, 4 PM $ 0.0015
-5.24%
$ 1.5 million $ 2
Jun 9, 3 PM $ 0.0015
-0.14%
$ 1.5 million $ 2
Jun 9, 2 PM $ 0.00154
-2.61%
$ 1.54 million $ 1
Jun 9, 1 PM $ 0.00158
-0.12%
$ 1.58 million $ 1
Jun 9, 12 PM $ 0.00159
+0.68%
$ 1.59 million $ 1
Jun 9, 11 AM $ 0.00158
+0.02%
$ 1.58 million $ 2
Jun 9, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 2
Jun 9, 9 AM $ 0.00158
+0.01%
$ 1.58 million $ 2
Jun 9, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 2
Jun 9, 7 AM $ 0.00151
-0.01%
$ 1.51 million $ 2
Jun 9, 6 AM $ 0.00151
-4.29%
$ 1.51 million $ 2
Jun 9, 5 AM $ 0.00158
+0.01%
$ 1.58 million $ 2