yellow ket Historical Data

KET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0025
-0.34%
$ 2.5 million $ 8
Apr 19, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 29
Apr 19, 12 PM $ 0.00251
+0.38%
$ 2.51 million $ 30
Apr 19, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 30
Apr 19, 10 AM $ 0.0025
-0.38%
$ 2.5 million $ 30
Apr 19, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 29
Apr 19, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 29
Apr 19, 7 AM $ 0.00251
-0.01%
$ 2.51 million $ 29
Apr 19, 6 AM $ 0.0025
-0.19%
$ 2.5 million $ 29
Apr 19, 5 AM $ 0.00251
+2.40%
$ 2.51 million $ 28
Apr 19, 4 AM $ 0.00245
-0.03%
$ 2.45 million $ 839
Apr 19, 3 AM $ 0.00245
-2.27%
$ 2.45 million $ 338
Apr 19, 2 AM $ 0.00251
+0.25%
$ 2.51 million $ 66
Apr 19, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 66
Apr 19, 12 AM $ 0.0025
-0.19%
$ 2.5 million $ 66
Apr 18, 11 PM $ 0.00251
-0.02%
$ 2.51 million $ 64
Apr 18, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 64
Apr 18, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 65
Apr 18, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 65
Apr 18, 2 PM $ 0.00279
+0.13%
$ 2.79 million $ 67
Apr 18, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 43
Apr 18, 12 PM $ 0.00279
-0.13%
$ 2.79 million $ 43
Apr 18, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 42
Apr 18, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 43
Apr 18, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 44
Apr 18, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 44
Apr 18, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 3
Apr 18, 4 AM $ 0.00239
-0.93%
$ 2.39 million $ 3
Apr 18, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 3
Apr 18, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 3
Apr 18, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 3
Apr 18, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 4
Apr 17, 11 PM $ 0.00238
-0.20%
$ 2.38 million $ 768
Apr 17, 10 PM $ 0.00239
-1.01%
$ 2.39 million $ 768
Apr 17, 9 PM $ 0.00241
+0.78%
$ 2.41 million $ 768
Apr 17, 8 PM $ 0.00239
-0.72%
$ 2.39 million $ 768
Apr 17, 7 PM $ 0.00241
+0.16%
$ 2.41 million $ 768
Apr 17, 6 PM $ 0.00223
-7.18%
$ 2.23 million $ 768
Apr 17, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 957
Apr 17, 4 PM $ 0.0022
-8.60%
$ 2.2 million $ 957
Apr 17, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,059
Apr 17, 9 AM $ 0.00217
-2.56%
$ 2.17 million $ 3,059
Apr 17, 8 AM $ 0.0024
+0.01%
$ 2.4 million $ 1,210
Apr 17, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,209
Apr 17, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,210
Apr 17, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,210
Apr 16, 11 PM $ 0.00218
-1.24%
$ 2.18 million $ 1,209
Apr 16, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,746
Apr 16, 6 PM $ 0.00214
+0.23%
$ 2.14 million $ 1,720
Apr 16, 4 PM $ 0.00217
-22.45%
$ 2.17 million $ 1