Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yellow ket Historical Data

KET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 AM $0.00344
-1.32%
$3.44 million $684,714
Sep 25, 4 AM $0.00348
+0.52%
$3.48 million $690,670
Sep 25, 3 AM $0.00348
+2.26%
$3.48 million $696,590
Sep 25, 2 AM $0.00337
-0.82%
$3.37 million $690,424
Sep 25, 1 AM $0.00344
-3.32%
$3.44 million $701,636
Sep 25, 12 AM $0.00355
+0.40%
$3.55 million $694,820
Sep 24, 11 PM $0.0035
+0.95%
$3.5 million $690,801
Sep 24, 10 PM $0.00347
-3.02%
$3.47 million $688,683
Sep 24, 9 PM $0.00349
-2.07%
$3.49 million $686,315
Sep 24, 8 PM $0.00357
-1.63%
$3.56 million $676,329
Sep 24, 7 PM $0.0037
-1.39%
$3.7 million $676,365
Sep 24, 6 PM $0.00374
+0.35%
$3.74 million $681,707
Sep 24, 5 PM $0.00373
+2.98%
$3.73 million $692,303
Sep 24, 4 PM $0.0036
+0.00%
$3.6 million $690,964
Sep 24, 3 PM $0.00358
-2.13%
$3.58 million $690,606
Sep 24, 2 PM $0.00365
+4.97%
$3.65 million $687,503
Sep 24, 1 PM $0.00347
+1.34%
$3.47 million $687,822
Sep 24, 12 PM $0.00342
-0.64%
$3.42 million $679,514
Sep 24, 11 AM $0.00344
-2.38%
$3.44 million $685,328
Sep 24, 10 AM $0.00353
+1.85%
$3.53 million $683,283
Sep 24, 9 AM $0.00349
+0.63%
$3.49 million $681,228
Sep 24, 8 AM $0.00344
-0.89%
$3.44 million $681,703
Sep 24, 7 AM $0.00347
-0.63%
$3.47 million $688,818
Sep 24, 6 AM $0.00347
+1.14%
$3.48 million $690,576
Sep 24, 5 AM $0.00347
-0.37%
$3.46 million $702,210
Sep 24, 4 AM $0.00347
+0.49%
$3.47 million $701,516
Sep 24, 3 AM $0.00345
-4.93%
$3.45 million $698,973
Sep 24, 2 AM $0.00362
+5.76%
$3.62 million $701,772
Sep 24, 1 AM $0.00342
-1.18%
$3.42 million $691,816
Sep 24, 12 AM $0.00347
-7.26%
$3.47 million $695,759
Sep 23, 11 PM $0.00365
+4.25%
$3.65 million $691,819
Sep 23, 10 PM $0.00351
-0.40%
$3.51 million $693,156
Sep 23, 9 PM $0.00351
+1.36%
$3.51 million $682,432
Sep 23, 8 PM $0.00347
-1.25%
$3.47 million $686,410
Sep 23, 7 PM $0.00352
-0.65%
$3.52 million $682,599
Sep 23, 6 PM $0.00355
-1.31%
$3.55 million $679,321
Sep 23, 5 PM $0.00365
-2.67%
$3.65 million $674,371
Sep 23, 4 PM $0.00375
-0.32%
$3.75 million $680,761
Sep 23, 3 PM $0.00372
+2.28%
$3.72 million $672,561
Sep 23, 2 PM $0.00367
-2.88%
$3.67 million $673,563
Sep 23, 1 PM $0.0038
+1.49%
$3.81 million $672,688
Sep 23, 12 PM $0.00375
-1.21%
$3.75 million $681,516
Sep 23, 11 AM $0.0038
+1.61%
$3.8 million $672,258
Sep 23, 10 AM $0.00374
-0.72%
$3.74 million $666,160
Sep 23, 9 AM $0.00378
-2.51%
$3.77 million $670,095
Sep 23, 8 AM $0.00376
+0.05%
$3.75 million $666,442
Sep 23, 7 AM $0.00374
+0.24%
$3.74 million $665,161
Sep 23, 6 AM $0.00374
+0.40%
$3.74 million $660,606
Sep 23, 5 AM $0.00373
-1.24%
$3.73 million $653,854
Sep 23, 4 AM $0.00379
-4.87%
$3.79 million $654,538