yellow ket Historical Data

KET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.0077
-2.47%
$ 7.7 million $ 692,140
Aug 11, 1 AM $ 0.00787
+20.99%
$ 7.87 million $ 695,738
Aug 11, 12 AM $ 0.00658
+5.16%
$ 6.58 million $ 692,426
Aug 10, 11 PM $ 0.00623
-5.82%
$ 6.23 million $ 696,410
Aug 10, 10 PM $ 0.00661
-8.29%
$ 6.61 million $ 703,100
Aug 10, 9 PM $ 0.00717
+33.16%
$ 7.17 million $ 701,550
Aug 10, 8 PM $ 0.0054
+0.86%
$ 5.4 million $ 694,408
Aug 10, 7 PM $ 0.00537
-1.50%
$ 5.37 million $ 698,730
Aug 10, 6 PM $ 0.00547
+4.63%
$ 5.47 million $ 695,563
Aug 10, 5 PM $ 0.00523
-1.00%
$ 5.23 million $ 692,282
Aug 10, 4 PM $ 0.00533
+5.25%
$ 5.33 million $ 688,019
Aug 10, 3 PM $ 0.00516
-0.56%
$ 5.16 million $ 688,402
Aug 10, 2 PM $ 0.00531
+4.16%
$ 5.31 million $ 686,967
Aug 10, 1 PM $ 0.00515
-5.10%
$ 5.15 million $ 675,454
Aug 10, 12 PM $ 0.00542
+2.48%
$ 5.42 million $ 666,864
Aug 10, 11 AM $ 0.0053
-1.78%
$ 5.3 million $ 676,438
Aug 10, 10 AM $ 0.00533
+1.06%
$ 5.33 million $ 678,146
Aug 10, 9 AM $ 0.00526
-2.90%
$ 5.26 million $ 674,112
Aug 10, 8 AM $ 0.00543
+0.80%
$ 5.43 million $ 672,167
Aug 10, 7 AM $ 0.00535
-0.74%
$ 5.35 million $ 674,465
Aug 10, 6 AM $ 0.00531
-8.82%
$ 5.31 million $ 684,188
Aug 10, 5 AM $ 0.00578
+0.71%
$ 5.78 million $ 671,136
Aug 10, 4 AM $ 0.00565
-3.99%
$ 5.65 million $ 666,139
Aug 10, 3 AM $ 0.00583
-6.56%
$ 5.83 million $ 664,630
Aug 10, 2 AM $ 0.00613
-6.08%
$ 6.13 million $ 665,174
Aug 10, 1 AM $ 0.0065
+16.02%
$ 6.5 million $ 656,324
Aug 10, 12 AM $ 0.0056
+0.81%
$ 5.6 million $ 656,984
Aug 9, 11 PM $ 0.0055
+2.23%
$ 5.5 million $ 658,868
Aug 9, 10 PM $ 0.00526
-3.10%
$ 5.25 million $ 655,682
Aug 9, 9 PM $ 0.00544
-1.22%
$ 5.44 million $ 654,657
Aug 9, 8 PM $ 0.00626
+1.76%
$ 6.26 million $ 656,372
Aug 9, 7 PM $ 0.00612
+5.70%
$ 6.12 million $ 665,740
Aug 9, 6 PM $ 0.00571
-2.09%
$ 5.71 million $ 667,300
Aug 9, 5 PM $ 0.00571
+9.35%
$ 5.71 million $ 649,096
Aug 9, 4 PM $ 0.00503
-4.74%
$ 5.03 million $ 649,578
Aug 9, 3 PM $ 0.00527
-4.41%
$ 5.27 million $ 652,636
Aug 9, 2 PM $ 0.00543
-0.31%
$ 5.43 million $ 645,448
Aug 9, 1 PM $ 0.00561
+15.47%
$ 5.61 million $ 657,640
Aug 9, 12 PM $ 0.00389
-7.21%
$ 3.89 million $ 656,457
Aug 9, 11 AM $ 0.00418
-0.48%
$ 4.18 million $ 648,558
Aug 9, 10 AM $ 0.00418
-3.73%
$ 4.18 million $ 648,672
Aug 9, 9 AM $ 0.00434
+1.33%
$ 4.34 million $ 659,686
Aug 9, 8 AM $ 0.00433
+1.05%
$ 4.33 million $ 664,568
Aug 9, 7 AM $ 0.00438
+0.48%
$ 4.38 million $ 664,432
Aug 9, 6 AM $ 0.00435
+0.65%
$ 4.35 million $ 661,749
Aug 9, 5 AM $ 0.00436
-2.57%
$ 4.36 million $ 663,994
Aug 9, 4 AM $ 0.00446
+2.74%
$ 4.46 million $ 665,951
Aug 9, 3 AM $ 0.00432
-1.68%
$ 4.32 million $ 671,060
Aug 9, 2 AM $ 0.00438
-5.87%
$ 4.38 million $ 672,699
Aug 9, 1 AM $ 0.00465
-1.94%
$ 4.65 million $ 676,163