yellow ket Historical Data

KET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.312
+31.84%
$ 291.9 million $ 23.16 million
Apr 21 $ 0.237
+42.39%
$ 236.8 million $ 37.83 million
Apr 14 $ 0.173
-6.33%
$ 166.1 million $ 16.61 million
Apr 7 $ 0.213
+61.52%
$ 184 million $ 39.45 million
Mar 31 $ 0.183
-12.03%
$ 131.7 million $ 30.2 million
Mar 24 $ 0.221
+5.28%
$ 208.6 million $ 40.55 million
Mar 17 $ 0.175
-7.93%
$ 210.4 million $ 20.42 million
Mar 10 $ 0.231
+19.12%
$ 188.3 million $ 38.28 million
Mar 3 $ 0.283
-26.94%
$ 188.9 million $ 52.8 million
Feb 24 $ 0.394
-2.55%
$ 393.7 million $ 65.68 million
Feb 17 $ 0.408
+2.72%
$ 403.9 million $ 27.88 million
Download