Coinranking
yellow ket Historical Data
KET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0589 | -3.14% | ||
| Sep 22 | $0.0625 | -21.59% | ||
| Sep 15 | $0.0876 | -26.83% | ||
| Sep 8 | $0.13 | +251.67% | ||
| Sep 1 | $0.0366 | -16.79% | ||
| Aug 25 | $0.0441 | -27.26% | ||
| Aug 18 | $0.065 | -52.21% | ||
| Aug 11 | $0.136 | -20.26% | ||
| Aug 4 | $0.181 | -8.12% | ||
| Jul 28 | $0.202 | -32.59% | ||
| Jul 21 | $0.297 | -8.37% | ||
| Jul 14 | $0.337 | +19.61% | ||
| Jul 7 | $0.278 | -14.71% | ||
| Jun 30 | $0.341 | -12.61% | ||
| Jun 23 | $0.388 | +3.58% | ||
| Jun 16 | $0.373 | -7.34% | ||
| Jun 9 | $0.399 | -29.65% | ||
| Jun 2 | $0.509 | -8.25% | ||
| May 26 | $0.559 | +3.55% | ||
| May 19 | $0.531 | +12.77% | ||
| May 12 | $0.439 | +21.59% | ||
| May 5 | $0.379 | +30.12% | ||
| Apr 28 | $0.312 | +31.84% | ||
| Apr 21 | $0.237 | +42.39% | ||
| Apr 14 | $0.173 | -6.33% | ||
| Apr 7 | $0.213 | +61.52% | ||
| Mar 31 | $0.183 | -12.03% | ||
| Mar 24 | $0.221 | +5.28% | ||
| Mar 17 | $0.175 | -7.93% | ||
| Mar 10 | $0.231 | +19.12% | ||
| Mar 3 | $0.283 | -26.94% | ||
| Feb 24 | $0.394 | -2.55% | ||
| Feb 17 | $0.408 | +2.72% | ||