yellow ket Historical Data

KET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 2
Jun 9, 3 AM $ 0.00158
+3.73%
$ 1.58 million $ 2
Jun 9, 2 AM $ 0.00152
-3.59%
$ 1.52 million $ 2
Jun 9, 1 AM $ 0.00158
+5.00%
$ 1.58 million $ 2
Jun 9, 12 AM $ 0.0015
-0.63%
$ 1.5 million $ 2
Jun 8, 11 PM $ 0.00151
-4.16%
$ 1.51 million $ 2
Jun 8, 4 PM $ 0.00133
-0.50%
$ 1.33 million $ 1
Jun 8, 3 PM $ 0.00134
+0.80%
$ 1.34 million $ 2
Jun 8, 2 PM $ 0.00133
-0.45%
$ 1.33 million $ 2
Jun 8, 1 PM $ 0.00133
+15.92%
$ 1.33 million $ 2
Jun 8, 12 PM $ 0.00153
-6.75%
$ 1.53 million $ 2
Jun 8, 11 AM $ 0.00164
+0.02%
$ 1.64 million $ 2
Jun 8, 10 AM $ 0.00164
-0.02%
$ 1.64 million $ 2
Jun 8, 9 AM $ 0.00164
+0.01%
$ 1.64 million $ 2
Jun 8, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 2
Jun 8, 7 AM $ 0.00159
+0.01%
$ 1.59 million $ 2
Jun 8, 6 AM $ 0.00159
-1.59%
$ 1.59 million $ 2
Jun 8, 5 AM $ 0.00162
-1.43%
$ 1.62 million $ 2
Jun 8, 4 AM $ 0.00164
-0.03%
$ 1.64 million $ 2
Jun 8, 3 AM $ 0.00164
+2.33%
$ 1.64 million $ 2
Jun 8, 2 AM $ 0.00161
-0.02%
$ 1.61 million $ 4
Jun 8, 1 AM $ 0.00161
-0.27%
$ 1.61 million $ 4
Jun 8, 12 AM $ 0.0016
+0.08%
$ 1.6 million $ 5
Jun 7, 11 PM $ 0.0016
-3.52%
$ 1.6 million $ 5
Jun 7, 10 PM $ 0.00166
+3.52%
$ 1.66 million $ 5
Jun 7, 9 PM $ 0.00161
-2.12%
$ 1.61 million $ 5
Jun 7, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 4
Jun 7, 7 PM $ 0.00164
-0.22%
$ 1.64 million $ 4
Jun 7, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 4
Jun 7, 5 PM $ 0.00161
-4.22%
$ 1.61 million $ 4
Jun 7, 4 PM $ 0.00168
-0.09%
$ 1.68 million $ 4
Jun 7, 3 PM $ 0.00168
+2.10%
$ 1.68 million $ 3
Jun 7, 2 PM $ 0.00167
-0.73%
$ 1.67 million $ 3
Jun 7, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 3
Jun 7, 12 PM $ 0.00168
+1.29%
$ 1.68 million $ 3
Jun 7, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 3
Jun 7, 10 AM $ 0.00166
+0.38%
$ 1.66 million $ 3
Jun 7, 9 AM $ 0.00165
-1.23%
$ 1.65 million $ 3
Jun 7, 8 AM $ 0.00167
-0.43%
$ 1.67 million $ 3
Jun 7, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 4
Jun 7, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 4
Jun 7, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 4
Jun 7, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 4
Jun 7, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 2
Jun 7, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 2
Jun 7, 1 AM $ 0.00164
+2.37%
$ 1.64 million $ 2
Jun 7, 12 AM $ 0.00163
-0.61%
$ 1.63 million $ 2
Jun 6, 11 PM $ 0.00164
+1.04%
$ 1.64 million $ 8
Jun 6, 10 PM $ 0.00163
-0.13%
$ 1.63 million $ 8
Jun 6, 9 PM $ 0.00163
-0.90%
$ 1.63 million $ 8