yellow ket Historical Data

KET Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00389
+0.44%
$ 3.89 million $ 36
Feb 9, 6 AM $ 0.00388
-0.18%
$ 3.88 million $ 36
Feb 9, 5 AM $ 0.00389
+0.01%
$ 3.89 million $ 36
Feb 9, 4 AM $ 0.00389
+0.02%
$ 3.89 million $ 36
Feb 9, 3 AM $ 0.00389
+0.02%
$ 3.89 million $ 36
Feb 9, 2 AM $ 0.00389
+0.01%
$ 3.89 million $ 36
Feb 9, 1 AM $ 0.00389
-0.09%
$ 3.89 million $ 36
Feb 9, 12 AM $ 0.00389
+0.00%
$ 3.89 million $ 171
Feb 8, 11 PM $ 0.00339
-12.92%
$ 3.39 million $ 172
Feb 8, 6 PM $ 0.00346
-10.62%
$ 3.46 million $ 153
Feb 8, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 34
Feb 8, 4 PM $ 0.00387
+0.00%
$ 3.87 million $ 34
Feb 8, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 34
Feb 8, 2 PM $ 0.00387
+0.00%
$ 3.87 million $ 34
Feb 8, 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 34
Feb 8, 12 PM $ 0.00387
-1.94%
$ 3.87 million $ 34
Feb 8, 11 AM $ 0.00395
+0.00%
$ 3.95 million $ 34
Feb 8, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 2
Feb 8, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 0
Feb 8, 7 AM $ 0.00345
+0.00%
$ 3.45 million $ 0
Feb 8, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 0
Feb 8, 5 AM $ 0.00345
+0.00%
$ 3.45 million $ 1
Feb 8, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 1
Feb 8, 1 AM $ 0.00345
+0.00%
$ 3.45 million $ 70
Feb 8, 12 AM $ 0.00345
+0.00%
$ 3.45 million $ 70
Feb 7, 11 PM $ 0.00345
+0.00%
$ 3.45 million $ 84
Feb 7, 10 PM $ 0.00345
+0.00%
$ 3.45 million $ 84
Feb 7, 9 PM $ 0.00345
+0.00%
$ 3.45 million $ 84
Feb 7, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 84
Feb 7, 7 PM $ 0.00345
+0.00%
$ 3.45 million $ 84
Feb 7, 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 84
Feb 7, 5 PM $ 0.00345
+0.00%
$ 3.45 million $ 84
Feb 7, 4 PM $ 0.00345
+0.00%
$ 3.45 million $ 84
Feb 7, 3 PM $ 0.00345
+0.00%
$ 3.45 million $ 84
Feb 7, 2 PM $ 0.00345
+0.00%
$ 3.45 million $ 84
Feb 7, 1 PM $ 0.00345
+0.00%
$ 3.45 million $ 84
Feb 7, 6 AM $ 0.00395
+25.61%
$ 3.95 million $ 659
Feb 7, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 559
Feb 6, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 868
Feb 6, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 868
Feb 6, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 910
Feb 6, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,510
Feb 6, 2 PM $ 0.00263
+0.02%
$ 2.63 million $ 2,028
Feb 6, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,028
Feb 6, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,027
Feb 6, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 2,220
Feb 6, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 2,246
Feb 6, 7 AM $ 0.00299
-16.78%
$ 2.99 million $ 2,447
Feb 6, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,292
Feb 6, 4 AM $ 0.0033
+0.17%
$ 3.3 million $ 2,346