yellow ket Historical Data

KET Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 2,695
Feb 6, 2 AM $ 0.00329
+0.00%
$ 3.29 million $ 2,696
Feb 6, 1 AM $ 0.00331
+0.67%
$ 3.31 million $ 2,776
Feb 6, 12 AM $ 0.00329
+0.04%
$ 3.29 million $ 2,776
Feb 5, 11 PM $ 0.00329
+0.02%
$ 3.29 million $ 2,767
Feb 5, 10 PM $ 0.0033
+6.42%
$ 3.3 million $ 2,961
Feb 5, 9 PM $ 0.00313
+0.02%
$ 3.13 million $ 2,457
Feb 5, 8 PM $ 0.00313
+0.90%
$ 3.13 million $ 2,541
Feb 5, 6 PM $ 0.00281
-2.06%
$ 2.81 million $ 1,958
Feb 5, 5 PM $ 0.00296
-20.83%
$ 2.96 million $ 2,326
Feb 5, 4 PM $ 0.0033
+1.15%
$ 3.3 million $ 1,903
Feb 5, 3 PM $ 0.00326
-0.89%
$ 3.26 million $ 294
Feb 5, 2 PM $ 0.00326
-0.83%
$ 3.26 million $ 1,230
Feb 5, 1 PM $ 0.00329
+0.10%
$ 3.29 million $ 1,224
Feb 5, 12 PM $ 0.00329
-1.81%
$ 3.29 million $ 1,286
Feb 5, 11 AM $ 0.00325
-2.65%
$ 3.25 million $ 1,133
Feb 5, 10 AM $ 0.00334
-3.84%
$ 3.34 million $ 3,112
Feb 5, 9 AM $ 0.00348
+2.36%
$ 3.48 million $ 3,156
Feb 5, 8 AM $ 0.00331
+0.04%
$ 3.31 million $ 2,811
Feb 5, 7 AM $ 0.00331
-1.46%
$ 3.31 million $ 2,819
Feb 5, 6 AM $ 0.00336
+0.02%
$ 3.36 million $ 2,694
Feb 5, 5 AM $ 0.00342
+2.91%
$ 3.42 million $ 2,916
Feb 5, 4 AM $ 0.00333
-3.69%
$ 3.33 million $ 2,661
Feb 5, 3 AM $ 0.00345
-0.07%
$ 3.45 million $ 2,343
Feb 5, 2 AM $ 0.00342
-0.08%
$ 3.42 million $ 776
Feb 5, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 2,779
Feb 5, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 2,779
Feb 4, 11 PM $ 0.00339
-0.57%
$ 3.39 million $ 2,938
Feb 4, 10 PM $ 0.00345
+0.00%
$ 3.45 million $ 2,779
Feb 4, 8 PM $ 0.00373
+0.30%
$ 3.73 million $ 3,075
Feb 4, 7 PM $ 0.00372
-0.01%
$ 3.72 million $ 901
Feb 4, 6 PM $ 0.00373
+7.39%
$ 3.73 million $ 901
Feb 4, 5 PM $ 0.00347
-6.87%
$ 3.47 million $ 6,433
Feb 4, 4 PM $ 0.00337
+0.26%
$ 3.37 million $ 6,207
Feb 4, 3 PM $ 0.00336
+0.03%
$ 3.36 million $ 6,066
Feb 4, 2 PM $ 0.00336
-9.96%
$ 3.36 million $ 6,155
Feb 4, 1 PM $ 0.00373
-0.04%
$ 3.73 million $ 768
Feb 4, 12 PM $ 0.00431
-0.04%
$ 4.31 million $ 7,019
Feb 4, 11 AM $ 0.00431
-1.77%
$ 4.31 million $ 7,192
Feb 4, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 6,463
Feb 4, 6 AM $ 0.00394
+0.00%
$ 3.94 million $ 6,620
Feb 4, 5 AM $ 0.00394
+0.00%
$ 3.94 million $ 6,463
Feb 4, 4 AM $ 0.00394
+0.00%
$ 3.94 million $ 6,465
Feb 4, 3 AM $ 0.0037
+3.06%
$ 3.7 million $ 8,192
Feb 4, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 8,011
Feb 4, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 7,569
Feb 4, 12 AM $ 0.00337
+0.00%
$ 3.37 million $ 8,435
Feb 3, 11 PM $ 0.00359
+0.03%
$ 3.59 million $ 8,363
Feb 3, 10 PM $ 0.0036
+0.30%
$ 3.6 million $ 8,608
Feb 3, 9 PM $ 0.00359
+3.07%
$ 3.59 million $ 8,454