yellow ket Historical Data

KET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00187
+0.17%
$ 1.87 million $ 31
Jun 4, 4 PM $ 0.00187
+0.01%
$ 1.87 million $ 31
Jun 4, 3 PM $ 0.00187
-2.23%
$ 1.87 million $ 31
Jun 4, 1 PM $ 0.00169
+0.00%
$ -- $ 70
Jun 4, 12 PM $ 0.00169
-3.46%
$ 1.69 million $ 80
Jun 4, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 67
Jun 4, 10 AM $ 0.00175
+0.04%
$ 1.75 million $ 68
Jun 4, 9 AM $ 0.00175
-0.01%
$ 1.75 million $ 78
Jun 4, 8 AM $ 0.00175
-0.01%
$ 1.75 million $ 78
Jun 4, 7 AM $ 0.00176
+0.01%
$ 1.76 million $ 78
Jun 4, 6 AM $ 0.00176
-0.02%
$ 1.76 million $ 78
Jun 4, 4 AM $ 0.00175
+7.28%
$ 1.75 million $ 78
Jun 4, 3 AM $ 0.00175
-0.02%
$ 1.75 million $ 78
Jun 4, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 77
Jun 4, 1 AM $ 0.00175
-0.01%
$ 1.75 million $ 77
Jun 4, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 79
Jun 3, 11 PM $ 0.00175
+0.01%
$ 1.75 million $ 79
Jun 3, 10 PM $ 0.00175
-0.01%
$ 1.75 million $ 81
Jun 3, 9 PM $ 0.00175
-0.03%
$ 1.75 million $ 81
Jun 3, 8 PM $ 0.00175
+0.16%
$ 1.75 million $ 81
Jun 3, 7 PM $ 0.00175
+0.47%
$ 1.75 million $ 82
Jun 3, 6 PM $ 0.00175
-3.35%
$ 1.75 million $ 83
Jun 3, 5 PM $ 0.00181
+0.02%
$ 1.81 million $ 114
Jun 3, 4 PM $ 0.00181
-0.16%
$ 1.81 million $ 115
Jun 3, 3 PM $ 0.00182
-0.03%
$ 1.82 million $ 116
Jun 3, 2 PM $ 0.00182
+0.09%
$ 1.82 million $ 119
Jun 3, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 120
Jun 3, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 112
Jun 3, 10 AM $ 0.00216
+0.02%
$ 2.16 million $ 100
Jun 3, 9 AM $ 0.00216
+0.01%
$ 2.16 million $ 100
Jun 3, 8 AM $ 0.00216
+0.01%
$ 2.16 million $ 100
Jun 3, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 100
Jun 3, 6 AM $ 0.00216
+0.34%
$ 2.16 million $ 100
Jun 3, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 100
Jun 3, 4 AM $ 0.00215
+0.01%
$ 2.15 million $ 101
Jun 3, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 101
Jun 3, 2 AM $ 0.00215
+0.05%
$ 2.15 million $ 101
Jun 3, 1 AM $ 0.00215
+0.14%
$ 2.15 million $ 101
Jun 3, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 99
Jun 2, 11 PM $ 0.00215
-0.22%
$ 2.15 million $ 96
Jun 2, 7 PM $ 0.00166
-12.23%
$ 1.66 million $ 109
Jun 2, 6 PM $ 0.00189
-0.96%
$ 1.89 million $ 95
Jun 2, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 0
Jun 2, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 221
Jun 2, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 242
Jun 2, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 283
Jun 2, 9 AM $ 0.00211
+0.01%
$ 2.11 million $ 283
Jun 2, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 283
Jun 2, 7 AM $ 0.00211
-0.01%
$ 2.11 million $ 283
Jun 2, 6 AM $ 0.00211
+0.24%
$ 2.11 million $ 283