yellow ket Historical Data

KET Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00349
-16.75%
$ 3.49 million $ 7,735
Feb 3, 7 PM $ 0.0042
+16.88%
$ 4.2 million $ 155
Feb 3, 6 PM $ 0.00369
-0.01%
$ 3.69 million $ 5,465
Feb 3, 5 PM $ 0.00361
+0.09%
$ 3.61 million $ 5,051
Feb 3, 4 PM $ 0.00361
+2.50%
$ 3.61 million $ 6,145
Feb 3, 3 PM $ 0.00314
-16.70%
$ 3.14 million $ 5,138
Feb 3, 2 PM $ 0.00361
-0.80%
$ 3.61 million $ 6,222
Feb 3, 1 PM $ 0.00363
-2.76%
$ 3.63 million $ 5,999
Feb 3, 12 PM $ 0.00374
+0.01%
$ 3.74 million $ 250
Feb 3, 11 AM $ 0.00374
-0.01%
$ 3.74 million $ 250
Feb 3, 10 AM $ 0.00376
+0.54%
$ 3.76 million $ 250
Feb 3, 8 AM $ 0.00359
+0.00%
$ -- $ 4,417
Feb 3, 6 AM $ 0.00348
-1.42%
$ 3.48 million $ 4,356
Feb 3, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,422
Feb 3, 4 AM $ 0.00353
-1.71%
$ 3.53 million $ 4,596
Feb 3, 3 AM $ 0.00348
+11.12%
$ 3.48 million $ 208
Feb 3, 2 AM $ 0.00313
-4.11%
$ 3.13 million $ 2,572
Feb 3, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 71
Feb 3, 12 AM $ 0.00327
+0.01%
$ 3.27 million $ 2,591
Feb 2, 11 PM $ 0.0035
-0.19%
$ 3.5 million $ 2,592
Feb 2, 9 PM $ 0.00354
-0.28%
$ 3.54 million $ 2,696
Feb 2, 4 PM $ 0.00368
+0.00%
$ 3.68 million $ 3,392
Feb 2, 3 PM $ 0.00373
+0.52%
$ 3.73 million $ 2,623
Feb 2, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 2,635
Feb 2, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,508
Feb 2, 12 PM $ 0.00361
-5.92%
$ 3.61 million $ 2,576
Feb 2, 11 AM $ 0.00384
-0.74%
$ 3.84 million $ 2,870
Feb 2, 10 AM $ 0.00387
+0.42%
$ 3.87 million $ 2,661
Feb 2, 8 AM $ 0.00387
+0.00%
$ 3.87 million $ 3,100
Feb 2, 3 AM $ 0.00425
+18.30%
$ 4.25 million $ 3,590
Feb 2, 2 AM $ 0.00359
-0.01%
$ 3.59 million $ 2,475
Feb 2, 1 AM $ 0.00359
+0.50%
$ 3.59 million $ 2,475
Feb 2, 12 AM $ 0.00425
+1.74%
$ 4.25 million $ 2,706
Feb 1, 11 PM $ 0.00414
+18.21%
$ 4.14 million $ 3,967
Feb 1, 10 PM $ 0.00351
-1.68%
$ 3.51 million $ 3,022
Feb 1, 9 PM $ 0.00357
+4.19%
$ 3.57 million $ 2,330
Feb 1, 8 PM $ 0.00342
-12.20%
$ 3.42 million $ 183
Feb 1, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 4,510
Feb 1, 5 PM $ 0.00379
+0.00%
$ 3.79 million $ 4,285
Feb 1, 4 PM $ 0.00386
+0.00%
$ 3.86 million $ 2,180
Feb 1, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 3,732
Feb 1, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 153
Feb 1, 11 AM $ 0.00385
-0.52%
$ 3.85 million $ 3,145
Feb 1, 10 AM $ 0.00384
-0.26%
$ 3.84 million $ 3,177
Feb 1, 6 AM $ 0.00385
+0.00%
$ 3.85 million $ 6,779
Feb 1, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 7,187
Feb 1, 4 AM $ 0.00365
+8.04%
$ 3.65 million $ 6,795
Feb 1, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,438
Feb 1, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,437
Feb 1, 12 AM $ 0.00355
-1.77%
$ 3.55 million $ 2,375