yellow ket Historical Data

KET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00211
+0.24%
$ 2.11 million $ 283
Jun 2, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 282
Jun 2, 4 AM $ 0.0021
+0.01%
$ 2.1 million $ 282
Jun 2, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 282
Jun 2, 2 AM $ 0.0021
-0.01%
$ 2.1 million $ 282
Jun 2, 1 AM $ 0.0021
-0.01%
$ 2.1 million $ 323
Jun 2, 12 AM $ 0.0021
+0.02%
$ 2.1 million $ 323
Jun 1, 11 PM $ 0.0021
+0.01%
$ 2.1 million $ 322
Jun 1, 10 PM $ 0.0021
+2.89%
$ 2.1 million $ 322
Jun 1, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 301
Jun 1, 8 PM $ 0.00204
-0.14%
$ 2.04 million $ 301
Jun 1, 7 PM $ 0.00205
+0.12%
$ 2.05 million $ 301
Jun 1, 6 PM $ 0.00205
+0.07%
$ 2.05 million $ 368
Jun 1, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 523
Jun 1, 3 PM $ 0.002
+0.03%
$ 2 million $ 378
Jun 1, 2 PM $ 0.002
-0.31%
$ 2 million $ 400
Jun 1, 1 PM $ 0.002
+0.00%
$ 2 million $ 400
Jun 1, 12 PM $ 0.00184
+0.17%
$ 1.84 million $ 445
Jun 1, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 622
Jun 1, 10 AM $ 0.00313
-0.01%
$ 3.13 million $ 626
Jun 1, 9 AM $ 0.00313
+0.01%
$ 3.13 million $ 639
Jun 1, 8 AM $ 0.00313
-0.37%
$ 3.13 million $ 639
Jun 1, 1 AM $ 0.00199
+0.03%
$ 1.99 million $ 368
Jun 1, 12 AM $ 0.00198
+0.01%
$ 1.98 million $ 368
May 31, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 483
May 31, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 498
May 31, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 646
May 31, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 646
May 31, 7 PM $ 0.00199
-0.01%
$ 1.99 million $ 653
May 31, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 590
May 31, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 426
May 31, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 467
May 31, 3 PM $ 0.00222
+1.82%
$ 2.22 million $ 472
May 31, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 440
May 31, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 442
May 31, 10 AM $ 0.00238
-0.03%
$ 2.38 million $ 318
May 31, 9 AM $ 0.00238
-0.03%
$ 2.38 million $ 359
May 31, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 362
May 31, 7 AM $ 0.00238
-0.01%
$ 2.38 million $ 351
May 31, 6 AM $ 0.00238
-0.23%
$ 2.38 million $ 351
May 31, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 346
May 31, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 346
May 31, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 360
May 31, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 323
May 30, 10 PM $ 0.00209
+10.80%
$ 2.09 million $ 182
May 30, 8 PM $ 0.00196
-0.63%
$ 1.96 million $ 12
May 30, 7 PM $ 0.00198
-9.38%
$ 1.98 million $ 13
May 30, 6 PM $ 0.00217
-0.43%
$ 2.17 million $ 17
May 30, 5 PM $ 0.00218
+0.00%
$ 2.18 million $ 28
May 30, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 28