yellow ket Historical Data

KET Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,437
Feb 1, 12 AM $ 0.00355
-1.77%
$ 3.55 million $ 2,375
Jan 31, 11 PM $ 0.00337
-5.26%
$ 3.37 million $ 8,990
Jan 31, 10 PM $ 0.00355
-2.51%
$ 3.55 million $ 8,981
Jan 31, 9 PM $ 0.00338
-8.13%
$ 3.38 million $ 2,336
Jan 31, 8 PM $ 0.00376
+2.25%
$ 3.76 million $ 9,454
Jan 31, 7 PM $ 0.00315
-9.99%
$ 3.15 million $ 5,888
Jan 31, 6 PM $ 0.0035
+5.41%
$ 3.5 million $ 8,323
Jan 31, 5 PM $ 0.00332
-10.41%
$ 3.32 million $ 6,512
Jan 31, 4 PM $ 0.00371
-10.43%
$ 3.71 million $ 8,679
Jan 31, 3 PM $ 0.00447
+0.00%
$ 4.47 million $ 10,066
Jan 31, 2 PM $ 0.00447
+3.32%
$ 4.47 million $ 10,409
Jan 31, 12 PM $ 0.00442
+0.00%
$ 4.42 million $ 7,797
Jan 31, 11 AM $ 0.00464
+0.00%
$ -- $ 7,892
Jan 31, 9 AM $ 0.00465
+0.00%
$ 4.65 million $ 7,391
Jan 31, 8 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,555
Jan 31, 7 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,555
Jan 31, 5 AM $ 0.00435
+0.00%
$ 4.35 million $ 1,908
Jan 31, 4 AM $ 0.00435
-1.39%
$ 4.35 million $ 1,908
Jan 30, 9 PM $ 0.00479
+1.54%
$ 4.79 million $ 1,783
Jan 30, 8 PM $ 0.0047
-6.39%
$ 4.7 million $ 1,791
Jan 30, 7 PM $ 0.00507
+9.23%
$ 5.07 million $ 1,530
Jan 30, 6 PM $ 0.00499
+0.00%
$ 4.99 million $ 331
Jan 30, 5 PM $ 0.0046
+0.00%
$ 4.6 million $ 648
Jan 30, 7 AM $ 0.0046
-0.01%
$ 4.6 million $ 1,560
Jan 30, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,634
Jan 30, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,632
Jan 30, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,634
Jan 30, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,634
Jan 29, 6 PM $ 0.00483
-0.21%
$ 4.83 million $ 1,741
Jan 29, 4 PM $ 0.00477
+0.00%
$ 4.77 million $ 1,045
Jan 29, 3 PM $ 0.00477
-5.36%
$ 4.77 million $ 981
Jan 29, 10 AM $ 0.0056
+0.00%
$ 5.6 million $ 396
Jan 29, 7 AM $ 0.00555
+0.54%
$ 5.55 million $ 249
Jan 29, 5 AM $ 0.0056
-0.16%
$ 5.6 million $ 193
Jan 29, 12 AM $ 0.00558
-0.86%
$ 5.58 million $ 321
Jan 28, 11 PM $ 0.00563
+0.00%
$ 5.63 million $ 321
Jan 28, 6 PM $ 0.00563
+0.00%
$ 5.63 million $ 347
Jan 28, 11 AM $ 0.00553
+0.00%
$ 5.53 million $ 373
Jan 28, 10 AM $ 0.00553
-0.01%
$ 5.53 million $ 379
Jan 28, 9 AM $ 0.0053
+0.00%
$ 5.3 million $ 54
Jan 28, 6 AM $ 0.00489
-7.83%
$ 4.89 million $ 455
Jan 28, 5 AM $ 0.0053
+0.00%
$ 5.3 million $ 441
Jan 28, 4 AM $ 0.0053
-3.77%
$ 5.3 million $ 54
Jan 28, 3 AM $ 0.00554
-2.64%
$ 5.54 million $ 353
Jan 28, 2 AM $ 0.00567
+0.00%
$ 5.67 million $ 346
Jan 28, 1 AM $ 0.00555
-2.80%
$ 5.55 million $ 458
Jan 28, 12 AM $ 0.00554
+0.00%
$ 5.54 million $ 374
Jan 27, 8 PM $ 0.00563
+0.00%
$ 5.63 million $ 524
Jan 27, 5 PM $ 0.00551
+0.00%
$ 5.51 million $ 588