yellow ket Historical Data

KET Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00551
+0.00%
$ 5.51 million $ 588
Jan 27, 3 PM $ 0.00551
+4.45%
$ 5.51 million $ 588
Jan 27, 2 PM $ 0.00517
+0.41%
$ 5.17 million $ 655
Jan 27, 10 AM $ 0.00519
+0.00%
$ 5.19 million $ 724
Jan 27, 9 AM $ 0.00519
+0.12%
$ 5.19 million $ 724
Jan 27, 8 AM $ 0.00539
+0.00%
$ 5.39 million $ 811
Jan 27, 6 AM $ 0.00525
+0.00%
$ 5.25 million $ 1,323
Jan 27, 5 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,318
Jan 27, 4 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,318
Jan 26, 11 PM $ 0.00516
-7.53%
$ 5.16 million $ 1,244
Jan 26, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 3,341
Jan 26, 3 PM $ 0.00525
+0.33%
$ 5.25 million $ 17,249
Jan 26, 10 AM $ 0.00515
+0.00%
$ 5.15 million $ 16,768
Jan 26, 9 AM $ 0.00515
+0.00%
$ 5.15 million $ 16,768
Jan 26, 8 AM $ 0.00512
-6.05%
$ 5.12 million $ 18,128
Jan 26, 7 AM $ 0.00545
+0.72%
$ 5.45 million $ 17,648
Jan 26, 1 AM $ 0.00482
+0.00%
$ 4.82 million $ 15,587
Jan 26, 12 AM $ 0.005
-0.07%
$ 5 million $ 15,452
Jan 25, 4 PM $ 0.00632
+15.30%
$ 6.32 million $ 11,378
Jan 25, 3 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,644
Jan 25, 9 AM $ 0.00574
+1.10%
$ 5.74 million $ 1,650
Jan 25, 8 AM $ 0.00565
+0.00%
$ 5.65 million $ 2,128
Jan 25, 7 AM $ 0.00555
-1.64%
$ 5.55 million $ 2,925
Jan 25, 5 AM $ 0.0054
+0.00%
$ 5.4 million $ 2,346
Jan 25, 1 AM $ 0.00533
+0.00%
$ 5.33 million $ 2,232
Jan 24, 9 PM $ 0.00534
+0.00%
$ 5.34 million $ 2,836
Jan 24, 3 PM $ 0.0051
+0.59%
$ 5.1 million $ 1,290
Jan 24, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 1,906
Jan 24, 5 AM $ 0.00645
+0.00%
$ 6.45 million $ 1,363
Jan 24, 4 AM $ 0.00645
-0.10%
$ 6.45 million $ 1,449
Jan 24, 1 AM $ 0.0064
-4.57%
$ 6.4 million $ 1,946
Jan 24, 12 AM $ 0.00671
+0.00%
$ 6.71 million $ 1
Jan 23, 6 PM $ 0.00583
+0.00%
$ 5.83 million $ 1,567
Jan 23, 4 PM $ 0.00602
-11.25%
$ 6.02 million $ 2,031
Jan 23, 3 PM $ 0.00679
-0.55%
$ 6.79 million $ 94
Jan 23, 2 PM $ 0.00682
+1.75%
$ 6.82 million $ 2,782
Jan 23, 1 PM $ 0.00671
+0.04%
$ 6.71 million $ 19
Jan 23, 12 PM $ 0.00597
-4.54%
$ 5.97 million $ 2,257
Jan 23, 11 AM $ 0.00625
-6.90%
$ 6.25 million $ 2,359
Jan 23, 10 AM $ 0.00643
+0.00%
$ 6.43 million $ 1,770
Jan 23, 9 AM $ 0.00643
-5.48%
$ 6.43 million $ 1,770
Jan 23, 8 AM $ 0.0068
-0.03%
$ 6.8 million $ 70
Jan 23, 7 AM $ 0.0068
-0.06%
$ 6.8 million $ 70
Jan 23, 6 AM $ 0.0068
-0.03%
$ 6.8 million $ 70
Jan 23, 5 AM $ 0.00681
+0.05%
$ 6.81 million $ 70
Jan 23, 4 AM $ 0.0068
-0.01%
$ 6.8 million $ 70
Jan 23, 3 AM $ 0.0068
+1.70%
$ 6.8 million $ 70
Jan 23, 2 AM $ 0.00669
-2.31%
$ 6.69 million $ 2,087
Jan 23, 1 AM $ 0.00672
+0.00%
$ 6.72 million $ 1,880
Jan 22, 10 PM $ 0.00693
+0.02%
$ 6.93 million $ 2,048