yellow ket Historical Data

KET Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 28
May 30, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 28
May 30, 1 PM $ 0.00197
+0.73%
$ 1.97 million $ 13
May 30, 9 AM $ 0.00192
+2.41%
$ 1.92 million $ 13
May 30, 8 AM $ 0.00187
-28.98%
$ 1.87 million $ 12
May 30, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,266
May 30, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,266
May 30, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,267
May 29, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,505
May 29, 9 PM $ 0.00293
+0.00%
$ 2.93 million $ 2,145
May 29, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 2,145
May 29, 7 PM $ 0.00307
+3.69%
$ 3.07 million $ 2,168
May 29, 6 PM $ 0.00279
-4.89%
$ 2.79 million $ 18
May 29, 5 PM $ 0.00293
-0.94%
$ 2.93 million $ 2,143
May 29, 4 PM $ 0.00296
+1.04%
$ 2.96 million $ 2,117
May 29, 3 PM $ 0.00302
+3.94%
$ 3.02 million $ 2,119
May 29, 2 PM $ 0.00289
-7.86%
$ 2.89 million $ 1,929
May 29, 1 PM $ 0.00306
-0.03%
$ 3.06 million $ 1,890
May 29, 12 PM $ 0.00316
+0.38%
$ 3.16 million $ 1,990
May 29, 11 AM $ 0.00314
+12.24%
$ 3.14 million $ 1,854
May 29, 10 AM $ 0.0028
+0.19%
$ 2.8 million $ 1,861
May 29, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,861
May 29, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,861
May 29, 7 AM $ 0.00294
-1.83%
$ 2.94 million $ 1,861
May 29, 6 AM $ 0.003
+0.00%
$ 3 million $ 1,854
May 29, 5 AM $ 0.003
-0.03%
$ 3 million $ 1,853
May 29, 4 AM $ 0.003
+0.03%
$ 3 million $ 1,847
May 29, 3 AM $ 0.003
+7.48%
$ 3 million $ 1,887
May 29, 1 AM $ 0.00299
-0.03%
$ 2.99 million $ 1,665
May 29, 12 AM $ 0.003
-3.42%
$ 3 million $ 1,658
May 28, 11 PM $ 0.0031
+2.14%
$ 3.1 million $ 1,647
May 28, 10 PM $ 0.00304
-0.87%
$ 3.04 million $ 1,492
May 28, 8 PM $ 0.00315
+0.10%
$ 3.15 million $ 1,026
May 28, 7 PM $ 0.00327
+0.13%
$ 3.27 million $ 11
May 28, 6 PM $ 0.00327
+3.94%
$ 3.27 million $ 11
May 28, 4 PM $ 0.00482
-1.69%
$ 4.82 million $ 6
May 28, 3 PM $ 0.0049
-0.03%
$ 4.9 million $ 6
May 28, 2 PM $ 0.0049
+0.28%
$ 4.9 million $ 6
May 28, 1 PM $ 0.00489
+0.17%
$ 4.89 million $ 6
May 28, 12 PM $ 0.00489
-0.28%
$ 4.89 million $ 22
May 28, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 22
May 28, 10 AM $ 0.0049
+0.01%
$ 4.9 million $ 23
May 28, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 23
May 28, 8 AM $ 0.0049
-0.01%
$ 4.9 million $ 23
May 28, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 31
May 28, 6 AM $ 0.0049
+0.28%
$ 4.9 million $ 31
May 28, 5 AM $ 0.00489
-0.02%
$ 4.89 million $ 31
May 28, 4 AM $ 0.00489
+0.01%
$ 4.89 million $ 31
May 28, 3 AM $ 0.00489
+0.00%
$ 4.89 million $ 31
May 28, 2 AM $ 0.00489
-0.03%
$ 4.89 million $ 31