yellow ket Historical Data

KET Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00489
-0.03%
$ 4.89 million $ 31
May 28, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 31
May 28, 12 AM $ 0.00489
+0.02%
$ 4.89 million $ 64
May 27, 11 PM $ 0.00512
+0.00%
$ 5.12 million $ 64
May 27, 10 PM $ 0.00512
+0.00%
$ 5.12 million $ 61
May 27, 9 PM $ 0.00512
-0.04%
$ 5.12 million $ 72
May 27, 8 PM $ 0.00512
+0.01%
$ 5.12 million $ 74
May 27, 2 PM $ 0.0033
+0.00%
$ 3.3 million $ 5,140
May 27, 1 PM $ 0.0033
+4.43%
$ 3.3 million $ 5,630
May 27, 12 PM $ 0.00316
+0.00%
$ 3.16 million $ 5,365
May 27, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 5,659
May 27, 9 AM $ 0.00316
-1.96%
$ 3.16 million $ 5,477
May 27, 8 AM $ 0.00322
+2.70%
$ 3.22 million $ 5,578
May 27, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 4,662
May 27, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 4,265
May 27, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 6,610
May 27, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 6,498
May 27, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 6,515
May 27, 1 AM $ 0.00305
-4.23%
$ 3.05 million $ 6,977
May 27, 12 AM $ 0.00318
-6.12%
$ 3.18 million $ 7,257
May 26, 11 PM $ 0.0032
-0.34%
$ 3.2 million $ 70
May 26, 10 PM $ 0.00311
-2.92%
$ 3.11 million $ 7,007
May 26, 8 PM $ 0.00336
+0.00%
$ 3.37 million $ 6,029
May 26, 7 PM $ 0.00297
-11.63%
$ 2.97 million $ 6,818
May 26, 6 PM $ 0.00293
-3.24%
$ 2.93 million $ 6,823
May 26, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,590
May 26, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 6,590
May 26, 3 PM $ 0.00302
-9.48%
$ 3.02 million $ 6,776
May 26, 2 PM $ 0.00301
-4.08%
$ 3.01 million $ 7,870
May 26, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 5,861
May 26, 12 PM $ 0.00323
+3.57%
$ 3.23 million $ 61
May 26, 10 AM $ 0.00311
+0.00%
$ 3.11 million $ 8,545
May 26, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 9,001
May 26, 8 AM $ 0.00311
+0.00%
$ 3.12 million $ 8,946
May 26, 7 AM $ 0.00317
+0.19%
$ 3.17 million $ 9,975
May 26, 6 AM $ 0.00334
+1.34%
$ 3.34 million $ 11,527
May 26, 5 AM $ 0.00329
+2.82%
$ 3.29 million $ 3
May 26, 2 AM $ 0.00329
-0.47%
$ 3.29 million $ 4
May 25, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 771
May 25, 9 PM $ 0.00366
-0.02%
$ 3.66 million $ 771
May 25, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 771
May 25, 7 PM $ 0.00366
-0.04%
$ 3.66 million $ 772
May 25, 6 PM $ 0.00367
+4.69%
$ 3.67 million $ 772
May 25, 5 PM $ 0.0035
-0.02%
$ 3.5 million $ 709
May 25, 3 PM $ 0.00367
+3.05%
$ 3.67 million $ 886
May 25, 2 PM $ 0.00357
-2.19%
$ 3.57 million $ 829
May 25, 1 PM $ 0.00365
-0.23%
$ 3.65 million $ 839
May 25, 12 PM $ 0.00349
-2.10%
$ 3.49 million $ 28,937
May 25, 11 AM $ 0.00353
+1.02%
$ 3.53 million $ 29,675
May 25, 10 AM $ 0.0035
-4.37%
$ 3.5 million $ 31,750