yellow ket Historical Data

KET Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00693
+0.02%
$ 6.93 million $ 2,048
Jan 22, 9 PM $ 0.00684
+0.00%
$ 6.84 million $ 3,458
Jan 22, 8 PM $ 0.00672
+0.01%
$ 6.72 million $ 2
Jan 22, 7 PM $ 0.00672
+0.09%
$ 6.72 million $ 2
Jan 22, 6 PM $ 0.00671
+0.11%
$ 6.71 million $ 2
Jan 22, 5 PM $ 0.0067
-6.62%
$ 6.7 million $ 2
Jan 22, 4 PM $ 0.0073
+0.00%
$ 7.3 million $ 4,552
Jan 22, 3 PM $ 0.00737
+0.17%
$ 7.37 million $ 6
Jan 22, 2 PM $ 0.00736
+0.01%
$ 7.36 million $ 9
Jan 22, 1 PM $ 0.00735
-0.10%
$ 7.35 million $ 9
Jan 22, 12 PM $ 0.00736
+0.60%
$ 7.36 million $ 9
Jan 22, 11 AM $ 0.00732
-0.14%
$ 7.32 million $ 9
Jan 22, 10 AM $ 0.00732
-0.22%
$ 7.32 million $ 9
Jan 22, 9 AM $ 0.00734
-0.06%
$ 7.34 million $ 9
Jan 22, 8 AM $ 0.00735
+0.01%
$ 7.35 million $ 9
Jan 22, 7 AM $ 0.00735
-0.01%
$ 7.35 million $ 9
Jan 22, 6 AM $ 0.00735
-0.06%
$ 7.35 million $ 9
Jan 22, 5 AM $ 0.00735
+0.01%
$ 7.35 million $ 9
Jan 22, 4 AM $ 0.00735
-0.03%
$ 7.35 million $ 9
Jan 22, 3 AM $ 0.00735
-0.01%
$ 7.35 million $ 9
Jan 22, 2 AM $ 0.00735
+0.02%
$ 7.35 million $ 9
Jan 22, 1 AM $ 0.00735
+0.03%
$ 7.35 million $ 9
Jan 22, 12 AM $ 0.00735
-0.01%
$ 7.35 million $ 9
Jan 21, 11 PM $ 0.00735
+0.01%
$ 7.35 million $ 18
Jan 21, 5 PM $ 0.0054
-14.11%
$ 5.4 million $ 151,705
Jan 21, 4 PM $ 0.00629
+1.40%
$ 6.29 million $ 152,038
Jan 21, 3 PM $ 0.00627
+1.38%
$ 6.27 million $ 151,915
Jan 21, 2 PM $ 0.00618
-1.55%
$ 6.18 million $ 151,678
Jan 21, 1 PM $ 0.00602
-0.01%
$ 6.02 million $ 151,623
Jan 21, 12 PM $ 0.00602
-0.02%
$ 6.02 million $ 151,068
Jan 21, 11 AM $ 0.00602
+0.02%
$ 6.02 million $ 151,112
Jan 21, 10 AM $ 0.00602
+0.04%
$ 6.02 million $ 151,170
Jan 21, 9 AM $ 0.00602
+0.00%
$ 6.02 million $ 151,483
Jan 21, 8 AM $ 0.00602
-0.39%
$ 6.02 million $ 151,040
Jan 21, 7 AM $ 0.00604
+0.05%
$ 6.04 million $ 149,000
Jan 21, 6 AM $ 0.00604
+0.07%
$ 6.04 million $ 149,596
Jan 21, 5 AM $ 0.00604
+0.00%
$ 6.04 million $ 149,098
Jan 21, 4 AM $ 0.00604
-0.10%
$ 6.04 million $ 149,510
Jan 21, 3 AM $ 0.00604
+0.72%
$ 6.04 million $ 152,828
Jan 21, 2 AM $ 0.006
+0.15%
$ 6 million $ 152,875
Jan 21, 1 AM $ 0.00599
+0.74%
$ 5.99 million $ 152,468
Jan 21, 12 AM $ 0.00594
-0.95%
$ 5.94 million $ 153,790
Jan 20, 11 PM $ 0.006
+0.06%
$ 6 million $ 152,566
Jan 20, 10 PM $ 0.006
-0.03%
$ 6 million $ 151,643
Jan 20, 9 PM $ 0.006
+0.95%
$ 6 million $ 151,540
Jan 20, 8 PM $ 0.00594
+0.05%
$ 5.94 million $ 151,218
Jan 20, 7 PM $ 0.00594
-0.04%
$ 5.94 million $ 151,327
Jan 20, 6 PM $ 0.00594
-0.20%
$ 5.94 million $ 150,748
Jan 20, 5 PM $ 0.00595
+0.00%
$ 5.95 million $ 149,517
Jan 20, 4 PM $ 0.00597
-2.12%
$ 5.97 million $ 149,704