yellow ket Historical Data

KET Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0035
-4.37%
$ 3.5 million $ 31,750
May 25, 9 AM $ 0.00366
+5.58%
$ 3.66 million $ 35,297
May 25, 8 AM $ 0.00346
-1.36%
$ 3.46 million $ 35,411
May 25, 7 AM $ 0.00351
-0.15%
$ 3.51 million $ 42,944
May 25, 6 AM $ 0.00351
-0.02%
$ 3.51 million $ 869
May 25, 5 AM $ 0.00351
+4.48%
$ 3.51 million $ 867
May 25, 4 AM $ 0.00353
-5.57%
$ 3.53 million $ 43,056
May 25, 3 AM $ 0.00373
-5.70%
$ 3.73 million $ 49,337
May 25, 2 AM $ 0.00386
+7.99%
$ 3.86 million $ 52,524
May 25, 1 AM $ 0.00359
+2.45%
$ 3.59 million $ 49,796
May 25, 12 AM $ 0.0035
-0.71%
$ 3.5 million $ 57,797
May 24, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 62,648
May 24, 10 PM $ 0.00363
+2.16%
$ 3.63 million $ 65,928
May 24, 9 PM $ 0.00356
-1.00%
$ 3.56 million $ 79,595
May 24, 8 PM $ 0.00359
-6.27%
$ 3.59 million $ 89,356
May 24, 7 PM $ 0.00378
+0.26%
$ 3.78 million $ 103,141
May 24, 6 PM $ 0.00386
-1.15%
$ 3.86 million $ 110,725
May 24, 5 PM $ 0.00391
-12.30%
$ 3.91 million $ 119,235
May 24, 4 PM $ 0.00437
+3.40%
$ 4.37 million $ 156,395
May 24, 3 PM $ 0.00428
-2.53%
$ 4.28 million $ 162,246
May 24, 2 PM $ 0.0044
-4.14%
$ 4.4 million $ 182,714
May 24, 1 PM $ 0.00459
-2.51%
$ 4.59 million $ 201,965
May 24, 12 PM $ 0.0047
+4.83%
$ 4.7 million $ 244,134
May 24, 11 AM $ 0.00466
+2.15%
$ 4.66 million $ 242,267
May 24, 10 AM $ 0.00467
+0.30%
$ 4.67 million $ 266,353
May 24, 9 AM $ 0.00474
-0.21%
$ 4.74 million $ 289,297
May 24, 8 AM $ 0.00475
+3.37%
$ 4.75 million $ 295,201
May 24, 7 AM $ 0.0046
+0.69%
$ 4.6 million $ 115
May 24, 6 AM $ 0.00483
+2.70%
$ 4.83 million $ 271,457
May 24, 5 AM $ 0.00469
-2.23%
$ 4.69 million $ 273,741
May 24, 4 AM $ 0.00465
-1.11%
$ 4.65 million $ 274,468
May 24, 3 AM $ 0.00484
+3.20%
$ 4.84 million $ 263,826
May 24, 2 AM $ 0.00457
-3.31%
$ 4.57 million $ 252,704
May 24, 1 AM $ 0.00472
+4.10%
$ 4.72 million $ 82
May 24, 12 AM $ 0.00447
-4.89%
$ 4.47 million $ 235,196
May 23, 11 PM $ 0.0047
+7.67%
$ 4.7 million $ 230,512
May 23, 10 PM $ 0.00449
-6.22%
$ 4.49 million $ 222,441
May 23, 9 PM $ 0.00479
+1.32%
$ 4.79 million $ 407
May 23, 8 PM $ 0.00473
-3.59%
$ 4.73 million $ 207,270
May 23, 7 PM $ 0.0049
+3.71%
$ 4.9 million $ 341
May 23, 6 PM $ 0.00473
-4.17%
$ 4.73 million $ 315
May 23, 5 PM $ 0.00493
+1.58%
$ 4.93 million $ 231
May 23, 4 PM $ 0.00486
-0.55%
$ 4.86 million $ 282
May 23, 3 PM $ 0.00488
+11.02%
$ 4.88 million $ 282
May 23, 2 PM $ 0.0044
+6.05%
$ 4.4 million $ 105,014
May 23, 1 PM $ 0.00404
+41.82%
$ 4.04 million $ 87,031
May 23, 12 PM $ 0.00284
+5.34%
$ 2.84 million $ 9
May 23, 11 AM $ 0.00269
+20.90%
$ 2.69 million $ 29,984
May 23, 10 AM $ 0.00224
+23.20%
$ 2.24 million $ 4
May 23, 9 AM $ 0.00182
+1.40%
$ 1.82 million $ 1