yellow ket Historical Data

KET Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00597
-2.12%
$ 5.97 million $ 149,704
Jan 20, 3 PM $ 0.00609
+0.90%
$ 6.09 million $ 150,636
Jan 20, 2 PM $ 0.00604
-0.28%
$ 6.04 million $ 152,252
Jan 20, 1 PM $ 0.00605
-1.16%
$ 6.05 million $ 149,086
Jan 20, 12 PM $ 0.00612
+0.02%
$ 6.12 million $ 149,619
Jan 20, 11 AM $ 0.00612
-0.03%
$ 6.12 million $ 150,556
Jan 20, 10 AM $ 0.00613
-0.02%
$ 6.13 million $ 151,472
Jan 20, 9 AM $ 0.00613
+0.01%
$ 6.13 million $ 150,590
Jan 20, 8 AM $ 0.00612
-1.02%
$ 6.12 million $ 149,684
Jan 20, 7 AM $ 0.00619
-0.06%
$ 6.19 million $ 149,366
Jan 20, 6 AM $ 0.00619
+0.10%
$ 6.19 million $ 149,832
Jan 20, 5 AM $ 0.00619
+0.03%
$ 6.19 million $ 150,589
Jan 20, 4 AM $ 0.00618
+0.02%
$ 6.18 million $ 149,736
Jan 20, 3 AM $ 0.00618
+0.03%
$ 6.18 million $ 149,571
Jan 20, 2 AM $ 0.00618
-0.10%
$ 6.18 million $ 151,182
Jan 20, 1 AM $ 0.00619
-1.32%
$ 6.19 million $ 148,405
Jan 20, 12 AM $ 0.00627
+0.06%
$ 6.27 million $ 152,443
Jan 19, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 153,509
Jan 19, 10 PM $ 0.00627
+0.11%
$ 6.27 million $ 153,944
Jan 19, 9 PM $ 0.00626
+0.13%
$ 6.26 million $ 154,146
Jan 19, 8 PM $ 0.00625
+0.00%
$ 6.25 million $ 153,808
Jan 19, 7 PM $ 0.00625
+0.07%
$ 6.25 million $ 154,156
Jan 19, 6 PM $ 0.00625
+0.82%
$ 6.25 million $ 156,394
Jan 19, 5 PM $ 0.0062
-0.12%
$ 6.2 million $ 156,003
Jan 19, 4 PM $ 0.0062
-0.02%
$ 6.21 million $ 148,874
Jan 19, 3 PM $ 0.0062
-0.10%
$ 6.2 million $ 152,848
Jan 19, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 152,120
Jan 19, 1 PM $ 0.0062
+0.12%
$ 6.21 million $ 147,951
Jan 19, 12 PM $ 0.0062
-0.19%
$ 6.2 million $ 151,816
Jan 19, 11 AM $ 0.00621
+0.05%
$ 6.21 million $ 153,409
Jan 19, 10 AM $ 0.00621
+0.05%
$ 6.21 million $ 149,897
Jan 19, 9 AM $ 0.0062
-0.06%
$ 6.21 million $ 150,478
Jan 19, 8 AM $ 0.00621
+0.10%
$ 6.21 million $ 154,147
Jan 19, 7 AM $ 0.00621
-0.08%
$ 6.21 million $ 154,644
Jan 19, 6 AM $ 0.00621
-0.02%
$ 6.21 million $ 154,112
Jan 19, 5 AM $ 0.00621
+0.10%
$ 6.21 million $ 153,325
Jan 19, 4 AM $ 0.00621
+0.05%
$ 6.21 million $ 149,932
Jan 19, 3 AM $ 0.0062
-0.04%
$ 6.21 million $ 149,911
Jan 19, 2 AM $ 0.00621
+0.92%
$ 6.21 million $ 151,980
Jan 19, 1 AM $ 0.00615
-0.01%
$ 6.15 million $ 155,558
Jan 19, 12 AM $ 0.00615
-8.04%
$ 6.15 million $ 153,156
Jan 18, 11 PM $ 0.00681
-3.00%
$ 6.81 million $ 154,928
Jan 18, 10 PM $ 0.00703
+0.31%
$ 7.03 million $ 153,256
Jan 18, 9 PM $ 0.00701
+0.09%
$ 7.01 million $ 152,426
Jan 18, 8 PM $ 0.007
-0.29%
$ 7 million $ 153,140
Jan 18, 7 PM $ 0.00702
+1.32%
$ 7.02 million $ 153,151
Jan 18, 6 PM $ 0.00693
+0.86%
$ 6.93 million $ 150,993
Jan 18, 5 PM $ 0.00687
+0.00%
$ 6.87 million $ 149,200
Jan 18, 4 PM $ 0.00687
+0.00%
$ 6.87 million $ 149,375
Jan 18, 3 PM $ 0.00687
+0.12%
$ 6.87 million $ 148,919