yellow ket Historical Data

KET Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00179
-30.79%
$ 1.79 million $ 0
May 23, 7 AM $ 0.00259
-0.27%
$ 2.59 million $ 3
May 23, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 3
May 23, 5 AM $ 0.00259
-6.11%
$ 2.59 million $ 3
May 23, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 3
May 23, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 3
May 23, 1 AM $ 0.00257
-6.58%
$ 2.57 million $ 3
May 23, 12 AM $ 0.00276
-0.17%
$ 2.76 million $ 2
May 22, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 3
May 22, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 6
May 22, 9 PM $ 0.00276
+0.07%
$ 2.76 million $ 6
May 22, 8 PM $ 0.00276
+0.01%
$ 2.76 million $ 6
May 22, 7 PM $ 0.0027
-0.05%
$ 2.7 million $ 6
May 22, 6 PM $ 0.0027
-2.25%
$ 2.7 million $ 6
May 22, 5 PM $ 0.00276
+0.16%
$ 2.76 million $ 6
May 22, 4 PM $ 0.00275
-0.15%
$ 2.75 million $ 6
May 22, 3 PM $ 0.00276
-0.09%
$ 2.76 million $ 7
May 22, 2 PM $ 0.00276
+0.76%
$ 2.76 million $ 7
May 22, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 7
May 22, 12 PM $ 0.00275
-1.03%
$ 2.75 million $ 7
May 22, 11 AM $ 0.00278
+0.08%
$ 2.78 million $ 7
May 22, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 21
May 22, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 21
May 22, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 21
May 22, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 21
May 22, 6 AM $ 0.00278
+0.27%
$ 2.78 million $ 21
May 22, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 21
May 21, 10 PM $ 0.00157
-0.01%
$ 1.57 million $ 12
May 21, 9 PM $ 0.00157
-0.03%
$ 1.57 million $ 12
May 21, 8 PM $ 0.00157
-0.04%
$ 1.57 million $ 12
May 21, 7 PM $ 0.00158
-0.14%
$ 1.58 million $ 12
May 21, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 12
May 21, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,252
May 21, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,252
May 21, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,252
May 21, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,252
May 21, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,296
May 21, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,303
May 21, 3 AM $ 0.00203
-0.86%
$ 2.03 million $ 1,081
May 21, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,081
May 20, 10 PM $ 0.00201
+0.60%
$ 2.01 million $ 1,081
May 20, 9 PM $ 0.002
+0.00%
$ 2 million $ 991
May 20, 7 PM $ 0.00201
-0.69%
$ 2.01 million $ 851
May 20, 2 PM $ 0.002
+0.00%
$ 2 million $ 553
May 20, 1 PM $ 0.002
+0.00%
$ 2 million $ 501
May 20, 10 AM $ 0.002
+0.00%
$ 2 million $ 721
May 20, 9 AM $ 0.002
+0.00%
$ 2 million $ 735
May 20, 8 AM $ 0.002
+0.00%
$ 2 million $ 736
May 20, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,026
May 20, 3 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,178