yellow ket Historical Data

KET Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00687
+0.12%
$ 6.87 million $ 148,919
Jan 18, 2 PM $ 0.00686
-0.04%
$ 6.86 million $ 150,715
Jan 18, 1 PM $ 0.00686
+0.01%
$ 6.86 million $ 151,495
Jan 18, 12 PM $ 0.00686
-0.03%
$ 6.86 million $ 151,096
Jan 18, 11 AM $ 0.00686
+0.03%
$ 6.86 million $ 150,572
Jan 18, 10 AM $ 0.00686
+0.06%
$ 6.86 million $ 149,814
Jan 18, 9 AM $ 0.00686
+0.04%
$ 6.86 million $ 160,214
Jan 18, 8 AM $ 0.00686
+0.00%
$ 6.86 million $ 159,835
Jan 18, 7 AM $ 0.00688
-0.88%
$ 6.94 million $ 159,578
Jan 18, 6 AM $ 0.00694
+0.03%
$ 6.94 million $ 158,795
Jan 18, 5 AM $ 0.00694
+0.08%
$ 6.94 million $ 158,863
Jan 18, 4 AM $ 0.00694
+0.00%
$ 6.94 million $ 154,558
Jan 18, 3 AM $ 0.00694
-0.20%
$ 6.94 million $ 155,180
Jan 18, 2 AM $ 0.00695
-0.23%
$ 6.95 million $ 155,293
Jan 18, 1 AM $ 0.00697
-1.02%
$ 6.97 million $ 154,245
Jan 18, 12 AM $ 0.00704
-2.05%
$ 7.04 million $ 159,467
Jan 17, 11 PM $ 0.00719
-0.31%
$ 7.19 million $ 158,469
Jan 17, 10 PM $ 0.00721
-0.08%
$ 7.21 million $ 158,603
Jan 17, 9 PM $ 0.00721
+0.06%
$ 7.21 million $ 154,143
Jan 17, 8 PM $ 0.00721
-0.06%
$ 7.21 million $ 153,675
Jan 17, 7 PM $ 0.00721
+0.04%
$ 7.21 million $ 153,808
Jan 17, 6 PM $ 0.00721
-0.06%
$ 7.21 million $ 158,164
Jan 17, 5 PM $ 0.00721
+0.01%
$ 7.21 million $ 157,861
Jan 17, 4 PM $ 0.00721
-0.32%
$ 7.21 million $ 157,477
Jan 17, 3 PM $ 0.00724
-3.28%
$ 7.24 million $ 152,764
Jan 17, 2 PM $ 0.00748
+1.43%
$ 7.48 million $ 152,501
Jan 17, 1 PM $ 0.00738
-0.69%
$ 7.38 million $ 151,323
Jan 17, 12 PM $ 0.00743
+0.25%
$ 7.43 million $ 156,934
Jan 17, 11 AM $ 0.00742
+0.16%
$ 7.42 million $ 156,369
Jan 17, 10 AM $ 0.00741
-0.03%
$ 7.41 million $ 160,066
Jan 17, 9 AM $ 0.0074
-0.07%
$ 7.4 million $ 158,814
Jan 17, 8 AM $ 0.00736
+0.05%
$ 7.36 million $ 159,466
Jan 17, 7 AM $ 0.00736
-0.12%
$ 7.36 million $ 153,618
Jan 17, 6 AM $ 0.00736
+0.62%
$ 7.36 million $ 153,897
Jan 17, 5 AM $ 0.00732
-0.04%
$ 7.32 million $ 153,590
Jan 17, 4 AM $ 0.00733
+0.00%
$ 7.33 million $ 154,009
Jan 17, 3 AM $ 0.00733
+0.12%
$ 7.33 million $ 153,233
Jan 17, 2 AM $ 0.00732
-2.47%
$ 7.32 million $ 153,688
Jan 17, 1 AM $ 0.0075
-0.04%
$ 7.5 million $ 154,722
Jan 17, 12 AM $ 0.0075
-0.01%
$ 7.5 million $ 159,187
Jan 16, 11 PM $ 0.0075
+0.02%
$ 7.5 million $ 160,063
Jan 16, 10 PM $ 0.0075
-0.11%
$ 7.5 million $ 155,267
Jan 16, 9 PM $ 0.00751
+0.44%
$ 7.51 million $ 155,104
Jan 16, 8 PM $ 0.00747
+0.88%
$ 7.47 million $ 155,268
Jan 16, 7 PM $ 0.00739
+0.10%
$ 7.39 million $ 159,963
Jan 16, 6 PM $ 0.00741
+0.74%
$ 7.41 million $ 156,500
Jan 16, 5 PM $ 0.00736
-0.35%
$ 7.36 million $ 160,773
Jan 16, 4 PM $ 0.00736
-2.27%
$ 7.36 million $ 157,443
Jan 16, 3 PM $ 0.00753
-0.30%
$ 7.53 million $ 159,536
Jan 16, 2 PM $ 0.00756
+0.08%
$ 7.56 million $ 156,518