yellow ket Historical Data

KET Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00756
+0.08%
$ 7.56 million $ 156,518
Jan 16, 1 PM $ 0.00755
+0.05%
$ 7.55 million $ 156,582
Jan 16, 12 PM $ 0.00755
-0.02%
$ 7.55 million $ 157,338
Jan 16, 11 AM $ 0.00755
-1.66%
$ 7.55 million $ 156,745
Jan 16, 10 AM $ 0.00768
+0.04%
$ 7.68 million $ 147,937
Jan 16, 9 AM $ 0.00768
+0.00%
$ 7.68 million $ 148,033
Jan 16, 8 AM $ 0.00768
+0.08%
$ 7.68 million $ 147,607
Jan 16, 7 AM $ 0.00767
+1.48%
$ 7.67 million $ 147,910
Jan 16, 6 AM $ 0.00756
+0.29%
$ 7.56 million $ 148,095
Jan 16, 5 AM $ 0.00754
+0.14%
$ 7.54 million $ 148,058
Jan 16, 4 AM $ 0.00753
-0.34%
$ 7.53 million $ 147,832
Jan 16, 3 AM $ 0.00755
+0.27%
$ 7.55 million $ 147,230
Jan 16, 2 AM $ 0.00754
+0.00%
$ 7.54 million $ 146,321
Jan 16, 1 AM $ 0.00754
-0.50%
$ 7.54 million $ 147,101
Jan 16, 12 AM $ 0.00757
+0.04%
$ 7.58 million $ 147,897
Jan 15, 11 PM $ 0.00757
-0.02%
$ 7.57 million $ 147,740
Jan 15, 10 PM $ 0.00757
+0.04%
$ 7.57 million $ 147,721
Jan 15, 9 PM $ 0.00757
-0.03%
$ 7.57 million $ 146,470
Jan 15, 8 PM $ 0.00757
-3.18%
$ 7.57 million $ 146,819
Jan 15, 7 PM $ 0.00782
-0.35%
$ 7.82 million $ 147,706
Jan 15, 6 PM $ 0.00785
-1.46%
$ 7.85 million $ 148,281
Jan 15, 5 PM $ 0.00796
-0.38%
$ 7.96 million $ 148,028
Jan 15, 4 PM $ 0.00799
+0.29%
$ 7.99 million $ 149,463
Jan 15, 3 PM $ 0.00793
-2.67%
$ 7.93 million $ 149,669
Jan 15, 2 PM $ 0.00814
-1.10%
$ 8.14 million $ 155,114
Jan 15, 1 PM $ 0.00822
-0.51%
$ 8.22 million $ 158,517
Jan 15, 12 PM $ 0.00826
-0.01%
$ 8.26 million $ 155,315
Jan 15, 11 AM $ 0.00826
-0.34%
$ 8.26 million $ 155,181
Jan 15, 10 AM $ 0.00829
+0.00%
$ 8.29 million $ 154,787
Jan 15, 9 AM $ 0.00829
+0.30%
$ 8.29 million $ 156,315
Jan 15, 8 AM $ 0.00828
+0.32%
$ 8.28 million $ 156,516
Jan 15, 7 AM $ 0.00824
+0.76%
$ 8.24 million $ 162,720
Jan 15, 6 AM $ 0.0082
-0.07%
$ 8.2 million $ 158,357
Jan 15, 5 AM $ 0.00821
+0.16%
$ 8.21 million $ 158,707
Jan 15, 4 AM $ 0.00819
+0.33%
$ 8.19 million $ 159,397
Jan 15, 3 AM $ 0.00816
-0.95%
$ 8.16 million $ 164,307
Jan 15, 2 AM $ 0.00824
-0.88%
$ 8.24 million $ 164,263
Jan 15, 1 AM $ 0.00832
-0.99%
$ 8.32 million $ 164,257
Jan 15, 12 AM $ 0.0084
+0.01%
$ 8.4 million $ 163,505
Jan 14, 11 PM $ 0.0084
-0.34%
$ 8.4 million $ 163,742
Jan 14, 10 PM $ 0.00843
-0.08%
$ 8.43 million $ 163,441
Jan 14, 9 PM $ 0.00844
+0.12%
$ 8.44 million $ 162,834
Jan 14, 8 PM $ 0.00843
-0.10%
$ 8.43 million $ 161,916
Jan 14, 7 PM $ 0.00843
+1.41%
$ 8.43 million $ 161,273
Jan 14, 6 PM $ 0.00831
-1.31%
$ 8.31 million $ 160,517
Jan 14, 5 PM $ 0.00846
-0.93%
$ 8.46 million $ 161,803
Jan 14, 4 PM $ 0.00854
+0.45%
$ 8.54 million $ 160,716
Jan 14, 3 PM $ 0.0085
-0.13%
$ 8.5 million $ 157,172
Jan 14, 2 PM $ 0.00851
+0.40%
$ 8.51 million $ 152,234
Jan 14, 1 PM $ 0.00848
+0.17%
$ 8.48 million $ 152,552