yellow ket Historical Data

KET Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,178
May 20, 1 AM $ 0.002
+0.00%
$ 2 million $ 1,209
May 19, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,617
May 19, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,687
May 19, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,867
May 19, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,625
May 19, 8 AM $ 0.00203
-0.07%
$ 2.03 million $ 5,625
May 19, 7 AM $ 0.00203
-0.05%
$ 2.03 million $ 252
May 19, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 252
May 19, 4 AM $ 0.00204
-0.94%
$ 2.04 million $ 5,939
May 19, 1 AM $ 0.00205
+1.94%
$ 2.05 million $ 5,778
May 18, 9 PM $ 0.00207
+7.30%
$ 2.07 million $ 4,994
May 18, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 4,959
May 18, 7 PM $ 0.00193
-5.14%
$ 1.93 million $ 4,959
May 18, 6 PM $ 0.00208
-4.64%
$ 2.08 million $ 252
May 18, 5 PM $ 0.00215
+1.56%
$ 2.15 million $ 5,347
May 18, 4 PM $ 0.00215
+5.18%
$ 2.15 million $ 5,083
May 18, 2 PM $ 0.00203
-8.59%
$ 2.03 million $ 239
May 18, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,245
May 18, 12 PM $ 0.0021
-6.22%
$ 2.1 million $ 2,211
May 18, 11 AM $ 0.00224
+10.02%
$ 2.24 million $ 2,029
May 18, 10 AM $ 0.0021
+1.20%
$ 2.1 million $ 2,069
May 18, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 931
May 18, 6 AM $ 0.00208
+0.09%
$ 2.08 million $ 992
May 18, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 261
May 18, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 259
May 18, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 320
May 18, 1 AM $ 0.00226
+2.95%
$ 2.26 million $ 320
May 17, 11 PM $ 0.00208
-4.01%
$ 2.08 million $ 262
May 17, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 261
May 17, 5 PM $ 0.00217
-0.02%
$ 2.17 million $ 261
May 17, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 261
May 16, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,653
May 16, 6 AM $ 0.00228
-0.04%
$ 2.28 million $ 1,653
May 16, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 1,637
May 16, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,633
May 15, 8 PM $ 0.00258
+0.02%
$ 2.58 million $ 28
May 15, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 26
May 15, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,715
May 15, 2 PM $ 0.00258
-0.03%
$ 2.58 million $ 36
May 15, 1 PM $ 0.00258
-0.01%
$ 2.58 million $ 36
May 15, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 37
May 15, 8 AM $ 0.00264
+4.53%
$ 2.64 million $ 2,564
May 15, 7 AM $ 0.0024
-0.08%
$ 2.4 million $ 1,717
May 15, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,646
May 15, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,646
May 15, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,646
May 15, 2 AM $ 0.0024
+0.26%
$ 2.4 million $ 1,598
May 15, 1 AM $ 0.0024
-4.89%
$ 2.4 million $ 1,464
May 15, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,463