yellow ket Historical Data

KET Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,463
May 14, 9 PM $ 0.00241
-0.83%
$ 2.41 million $ 1,231
May 14, 8 PM $ 0.00243
+0.00%
$ 2.44 million $ 1,962
May 14, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,674
May 14, 5 PM $ 0.00234
-4.67%
$ 2.34 million $ 1,599
May 14, 3 PM $ 0.00246
+6.53%
$ 2.46 million $ 1,653
May 14, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,675
May 14, 11 AM $ 0.00255
-5.42%
$ 2.55 million $ 2
May 14, 10 AM $ 0.00269
+2.84%
$ 2.69 million $ 1,498
May 14, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,540
May 14, 7 AM $ 0.00269
+2.73%
$ 2.69 million $ 1,670
May 14, 6 AM $ 0.00262
+2.80%
$ 2.62 million $ 1,416
May 14, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 1,419
May 14, 3 AM $ 0.00262
-0.07%
$ 2.62 million $ 70
May 14, 2 AM $ 0.00262
+2.10%
$ 2.62 million $ 70
May 14, 1 AM $ 0.00257
+0.00%
$ 2.57 million $ 70
May 14, 12 AM $ 0.00262
+0.01%
$ 2.62 million $ 70
May 13, 11 PM $ 0.00255
+0.89%
$ 2.55 million $ 2,463
May 13, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,451
May 13, 9 PM $ 0.00253
-4.50%
$ 2.53 million $ 2,450
May 13, 8 PM $ 0.00265
+2.95%
$ 2.65 million $ 2,700
May 13, 7 PM $ 0.00257
-1.80%
$ 2.57 million $ 70
May 13, 6 PM $ 0.00262
-0.01%
$ 2.62 million $ 70
May 13, 5 PM $ 0.00262
+0.07%
$ 2.62 million $ 70
May 13, 4 PM $ 0.00262
-0.06%
$ 2.62 million $ 71
May 13, 3 PM $ 0.00256
+0.01%
$ 2.56 million $ 2,973
May 13, 2 PM $ 0.00256
-2.00%
$ 2.56 million $ 3,172
May 13, 1 PM $ 0.00261
-0.23%
$ 2.61 million $ 70
May 13, 12 PM $ 0.00262
-0.41%
$ 2.62 million $ 70
May 13, 11 AM $ 0.00264
+0.02%
$ 2.64 million $ 71
May 13, 10 AM $ 0.00264
+0.71%
$ 2.64 million $ 71
May 13, 9 AM $ 0.00262
-0.12%
$ 2.62 million $ 71
May 13, 8 AM $ 0.00262
+2.75%
$ 2.62 million $ 92
May 13, 7 AM $ 0.00255
+3.41%
$ 2.55 million $ 22
May 13, 6 AM $ 0.00255
-0.02%
$ 2.55 million $ 22
May 13, 5 AM $ 0.00255
+8.37%
$ 2.55 million $ 22
May 13, 4 AM $ 0.00237
-0.14%
$ 2.37 million $ 3,011
May 13, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 1
May 13, 2 AM $ 0.00231
+0.00%
$ -- $ 2,468
May 13, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,456
May 12, 11 PM $ 0.0023
+2.10%
$ 2.3 million $ 1
May 12, 8 PM $ 0.00226
+0.89%
$ 2.26 million $ 2,851
May 12, 7 PM $ 0.00225
-4.88%
$ 2.25 million $ 3,754
May 12, 6 PM $ 0.00236
+1.24%
$ 2.36 million $ 3,602
May 12, 5 PM $ 0.00233
-0.64%
$ 2.33 million $ 3,859
May 12, 4 PM $ 0.00244
-2.41%
$ 2.44 million $ 3,816
May 12, 3 PM $ 0.00256
+5.15%
$ 2.56 million $ 3,717
May 12, 2 PM $ 0.00243
+4.91%
$ 2.43 million $ 3,454
May 12, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 2
May 12, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 9