yellow ket Historical Data

KET Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00851
+0.40%
$ 8.51 million $ 152,234
Jan 14, 1 PM $ 0.00848
+0.17%
$ 8.48 million $ 152,552
Jan 14, 12 PM $ 0.00846
-0.61%
$ 8.46 million $ 151,567
Jan 14, 11 AM $ 0.00851
-1.12%
$ 8.51 million $ 149,987
Jan 14, 10 AM $ 0.00861
-0.36%
$ 8.61 million $ 150,117
Jan 14, 9 AM $ 0.00863
-3.35%
$ 8.63 million $ 149,158
Jan 14, 8 AM $ 0.00893
-0.01%
$ 8.93 million $ 149,083
Jan 14, 7 AM $ 0.00893
+0.04%
$ 8.93 million $ 148,447
Jan 14, 6 AM $ 0.00893
+0.03%
$ 8.93 million $ 147,030
Jan 14, 5 AM $ 0.00893
+0.00%
$ 8.93 million $ 146,403
Jan 14, 4 AM $ 0.00893
+0.00%
$ 8.93 million $ 146,149
Jan 14, 3 AM $ 0.00893
+0.00%
$ 8.93 million $ 145,656
Jan 14, 2 AM $ 0.00893
+0.00%
$ 8.93 million $ 145,038
Jan 14, 1 AM $ 0.00893
-0.01%
$ 8.93 million $ 145,310
Jan 14, 12 AM $ 0.00893
-4.00%
$ 8.93 million $ 145,694
Jan 13, 10 PM $ 0.0102
+0.03%
$ 10.16 million $ 53
Jan 13, 8 PM $ 0.0102
+0.02%
$ 10.18 million $ 46
Jan 13, 7 PM $ 0.0102
+0.00%
$ 10.19 million $ 43
Jan 13, 6 PM $ 0.0102
+0.03%
$ 10.18 million $ 43
Jan 13, 5 PM $ 0.0102
+0.06%
$ 10.18 million $ 43
Jan 13, 4 PM $ 0.0102
-0.14%
$ 10.17 million $ 41
Jan 13, 3 PM $ 0.0102
-0.32%
$ 10.17 million $ 40
Jan 13, 2 PM $ 0.0102
+0.22%
$ 10.21 million $ 40
Jan 13, 1 PM $ 0.0102
+0.37%
$ 10.21 million $ 40
Jan 13, 12 PM $ 0.0102
-0.13%
$ 10.23 million $ 39
Jan 13, 11 AM $ 0.0102
-0.02%
$ 10.24 million $ 36
Jan 13, 10 AM $ 0.00935
+0.03%
$ 9.35 million $ 37
Jan 13, 9 AM $ 0.00934
-0.04%
$ 9.34 million $ 32
Jan 13, 8 AM $ 0.00934
+0.00%
$ 9.34 million $ 32
Jan 13, 7 AM $ 0.00934
+0.07%
$ 9.34 million $ 32
Jan 13, 6 AM $ 0.00934
+0.00%
$ 9.34 million $ 32
Jan 13, 5 AM $ 0.00934
+0.02%
$ 9.34 million $ 32
Jan 13, 4 AM $ 0.00934
+0.00%
$ 9.34 million $ 32
Jan 13, 3 AM $ 0.00934
+0.02%
$ 9.34 million $ 32
Jan 13, 2 AM $ 0.00934
-0.03%
$ 9.34 million $ 33
Jan 13, 1 AM $ 0.0093
-0.01%
$ 9.3 million $ 19
Jan 13, 12 AM $ 0.0093
+0.00%
$ 9.3 million $ 19
Jan 12, 10 PM $ 0.00934
-0.02%
$ 9.34 million $ 19
Jan 12, 9 PM $ 0.00934
-0.05%
$ 9.34 million $ 19
Jan 12, 8 PM $ 0.00934
-0.01%
$ 9.34 million $ 19
Jan 12, 7 PM $ 0.00935
+0.07%
$ 9.35 million $ 35
Jan 12, 6 PM $ 0.00934
-0.06%
$ 9.34 million $ 35
Jan 12, 5 PM $ 0.00935
-0.08%
$ 9.35 million $ 35
Jan 12, 4 PM $ 0.00935
+0.13%
$ 9.35 million $ 40
Jan 12, 3 PM $ 0.00934
+0.06%
$ 9.34 million $ 45
Jan 12, 2 PM $ 0.00934
+0.16%
$ 9.34 million $ 47
Jan 12, 1 PM $ 0.00934
-0.29%
$ 9.34 million $ 47
Jan 12, 12 PM $ 0.00936
+0.10%
$ 9.36 million $ 49
Jan 12, 11 AM $ 0.00935
+0.10%
$ 9.35 million $ 49
Jan 12, 10 AM $ 0.00934
-0.01%
$ 9.34 million $ 49