yellow ket Historical Data

KET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00757
-9.84%
$ 7.57 million $ 147,740
Jan 14, 2026 $ 0.0084
-9.75%
$ 8.4 million $ 163,742
Jan 13, 2026 $ 0.0102
+9.27%
$ 10.16 million $ 53
Jan 12, 2026 $ 0.00934
+4.49%
$ 9.34 million $ 19
Jan 11, 2026 $ 0.00894
-4.38%
$ 8.94 million $ 47
Jan 10, 2026 $ 0.00935
+4.39%
$ 9.35 million $ 5
Jan 9, 2026 $ 0.00895
+1.69%
$ 8.95 million $ 490
Jan 8, 2026 $ 0.0088
-1.53%
$ 8.8 million $ 150,406
Jan 7, 2026 $ 0.00894
-3.31%
$ 8.94 million $ 147,646
Jan 6, 2026 $ 0.00925
-3.63%
$ 9.25 million $ 150,541
Jan 5, 2026 $ 0.00959
+3.43%
$ 9.59 million $ 157,842
Jan 4, 2026 $ 0.00927
+3.95%
$ 9.27 million $ 151,079
Jan 3, 2026 $ 0.00891
+1.08%
$ 8.91 million $ 150,341
Jan 2, 2026 $ 0.00881
+1.16%
$ 8.81 million $ 151,449
Jan 1, 2026 $ 0.00872
+6.25%
$ 8.72 million $ 148,447
Dec 31, 2025 $ 0.00819
-1.49%
$ 8.19 million $ 145,905
Dec 30, 2025 $ 0.00831
+0.53%
$ 8.31 million $ 151,484
Dec 29, 2025 $ 0.00827
-2.20%
$ 8.27 million $ 149,564
Dec 28, 2025 $ 0.00843
-0.75%
$ 8.45 million $ 148,667
Dec 27, 2025 $ 0.00843
+1.37%
$ 8.48 million $ 145,697
Dec 26, 2025 $ 0.00832
+0.65%
$ 8.32 million $ 147,109
Dec 25, 2025 $ 0.00842
+2.12%
$ 8.27 million $ 144,747
Dec 24, 2025 $ 0.00823
-0.91%
$ 8.25 million $ 148,762
Dec 23, 2025 $ 0.00834
-0.57%
$ 8.31 million $ 154,903
Dec 22, 2025 $ 0.00836
-2.23%
$ 8.41 million $ 144,706
Dec 21, 2025 $ 0.00846
-0.24%
$ 8.55 million $ 146,975
Dec 20, 2025 $ 0.00848
-1.30%
$ 8.48 million $ 147,872
Dec 19, 2025 $ 0.00858
-2.28%
$ 8.59 million $ 147,338
Dec 18, 2025 $ 0.00882
-2.66%
$ 8.79 million $ 150,145
Dec 17, 2025 $ 0.00906
-4.67%
$ 9.06 million $ 154,541
Dec 16, 2025 $ 0.00949
-3.57%
$ 9.5 million $ 171,753
Dec 15, 2025 $ 0.00992
-11.32%
$ 9.86 million $ 169,695
Dec 14, 2025 $ 0.0112
-3.55%
$ 11.19 million $ 147,093
Dec 13, 2025 $ 0.0116
+0.27%
$ 11.58 million $ 149,760
Dec 12, 2025 $ 0.0116
-3.11%
$ 11.56 million $ 150,109
Dec 11, 2025 $ 0.0119
-4.21%
$ 11.9 million $ 166,291
Dec 10, 2025 $ 0.0125
-6.30%
$ 12.53 million $ 171,517
Dec 9, 2025 $ 0.0134
+8.42%
$ 13.37 million $ 157,399
Dec 8, 2025 $ 0.0124
+1.27%
$ 12.35 million $ 158,148
Dec 7, 2025 $ 0.0121
-3.78%
$ 12.1 million $ 160,935
Dec 6, 2025 $ 0.0126
+4.82%
$ 12.58 million $ 167,933
Dec 5, 2025 $ 0.012
-8.39%
$ 12 million $ 155,974
Dec 4, 2025 $ 0.0131
-3.70%
$ 13.1 million $ 153,408
Dec 3, 2025 $ 0.0136
+8.60%
$ 13.7 million $ 159,030
Dec 2, 2025 $ 0.0125
+6.16%
$ 12.52 million $ 159,698
Dec 1, 2025 $ 0.0119
-7.04%
$ 11.9 million $ 152,583
Nov 30, 2025 $ 0.0127
-2.29%
$ 12.8 million $ 151,338
Nov 29, 2025 $ 0.0132
-2.97%
$ 13 million $ 154,905
Nov 28, 2025 $ 0.0135
-1.43%
$ 13.5 million $ 152,446
Nov 27, 2025 $ 0.0137
+2.22%
$ 13.79 million $ 156,068