yellow ket Historical Data

KET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.00465
-1.94%
$ 4.65 million $ 676,163
Aug 9, 12 AM $ 0.00473
-3.65%
$ 4.73 million $ 674,615
Aug 8, 11 PM $ 0.0048
+3.50%
$ 4.8 million $ 670,929
Aug 8, 10 PM $ 0.0046
-0.35%
$ 4.6 million $ 671,842
Aug 8, 9 PM $ 0.00462
-6.74%
$ 4.62 million $ 668,602
Aug 8, 8 PM $ 0.00493
-6.70%
$ 4.93 million $ 659,600
Aug 8, 7 PM $ 0.00537
+14.58%
$ 5.37 million $ 650,560
Aug 8, 6 PM $ 0.00464
+2.88%
$ 4.64 million $ 654,199
Aug 8, 5 PM $ 0.00459
-2.61%
$ 4.59 million $ 657,425
Aug 8, 4 PM $ 0.00475
+7.03%
$ 4.75 million $ 658,540
Aug 8, 3 PM $ 0.00438
-6.38%
$ 4.38 million $ 657,224
Aug 8, 2 PM $ 0.00487
+4.17%
$ 4.87 million $ 665,279
Aug 8, 1 PM $ 0.00457
-2.62%
$ 4.57 million $ 662,425
Aug 8, 12 PM $ 0.00478
+14.73%
$ 4.78 million $ 674,701
Aug 8, 11 AM $ 0.00412
-0.34%
$ 4.12 million $ 664,579
Aug 8, 10 AM $ 0.00408
+0.96%
$ 4.08 million $ 661,814
Aug 8, 9 AM $ 0.00406
-2.10%
$ 4.06 million $ 654,481
Aug 8, 8 AM $ 0.00417
-3.63%
$ 4.17 million $ 652,529
Aug 8, 7 AM $ 0.00431
+0.42%
$ 4.31 million $ 650,305
Aug 8, 6 AM $ 0.00428
-0.21%
$ 4.28 million $ 658,261
Aug 8, 5 AM $ 0.00433
-4.94%
$ 4.33 million $ 665,156
Aug 8, 4 AM $ 0.00456
-9.64%
$ 4.56 million $ 660,953
Aug 8, 3 AM $ 0.00479
+19.24%
$ 4.79 million $ 657,429
Aug 8, 2 AM $ 0.004
-2.82%
$ 4 million $ 657,889
Aug 8, 1 AM $ 0.00416
-1.56%
$ 4.16 million $ 664,229
Aug 8, 12 AM $ 0.00423
+4.42%
$ 4.23 million $ 672,470
Aug 7, 11 PM $ 0.00407
-0.76%
$ 4.07 million $ 678,673
Aug 7, 10 PM $ 0.00412
-2.67%
$ 4.12 million $ 680,139
Aug 7, 9 PM $ 0.00418
-1.14%
$ 4.18 million $ 682,498
Aug 7, 8 PM $ 0.00431
+8.89%
$ 4.31 million $ 692,240
Aug 7, 7 PM $ 0.00391
+0.00%
$ 3.91 million $ 685,459
Aug 7, 6 PM $ 0.00393
+0.61%
$ 3.93 million $ 684,003
Aug 7, 5 PM $ 0.00389
-3.52%
$ 3.89 million $ 686,365
Aug 7, 4 PM $ 0.00405
-3.80%
$ 4.05 million $ 681,393
Aug 7, 3 PM $ 0.00426
+6.11%
$ 4.26 million $ 671,391
Aug 7, 2 PM $ 0.00415
+3.75%
$ 4.15 million $ 666,133
Aug 7, 1 PM $ 0.00404
+6.32%
$ 4.04 million $ 654,382
Aug 7, 12 PM $ 0.00384
-4.76%
$ 3.84 million $ 657,735
Aug 7, 11 AM $ 0.00399
+5.55%
$ 3.99 million $ 660,725
Aug 7, 10 AM $ 0.00381
-9.46%
$ 3.81 million $ 655,712
Aug 7, 9 AM $ 0.00423
+8.88%
$ 4.23 million $ 673,679
Aug 7, 8 AM $ 0.00391
+0.13%
$ 3.91 million $ 668,248
Aug 7, 7 AM $ 0.00375
+7.82%
$ 3.75 million $ 669,114
Aug 7, 6 AM $ 0.00355
+8.93%
$ 3.55 million $ 662,140
Aug 7, 5 AM $ 0.00333
+6.12%
$ 3.33 million $ 650,898
Aug 7, 4 AM $ 0.00312
-3.41%
$ 3.12 million $ 657,259
Aug 7, 3 AM $ 0.00324
-1.43%
$ 3.24 million $ 659,163
Aug 7, 2 AM $ 0.00333
+9.22%
$ 3.33 million $ 656,062
Aug 7, 1 AM $ 0.00301
-8.29%
$ 3.01 million $ 659,845
Aug 7, 12 AM $ 0.00326
+2.87%
$ 3.26 million $ 654,197