yellow ket Historical Data

KET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00131
+0.06%
$ 1.31 million $ 68
Jun 10, 5 PM $ 0.00131
-0.01%
$ 1.31 million $ 68
Jun 10, 4 PM $ 0.00131
+0.53%
$ 1.31 million $ 68
Jun 10, 3 PM $ 0.00131
+0.32%
$ 1.31 million $ 67
Jun 10, 2 PM $ 0.00131
+0.20%
$ 1.31 million $ 68
Jun 10, 1 PM $ 0.00131
-0.18%
$ 1.31 million $ 68
Jun 10, 12 PM $ 0.00131
-0.27%
$ 1.31 million $ 68
Jun 10, 11 AM $ 0.00131
-0.67%
$ 1.31 million $ 68
Jun 10, 9 AM $ 0.00141
-0.01%
$ 1.41 million $ 48
Jun 10, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 48
Jun 10, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 48
Jun 10, 6 AM $ 0.00141
+0.32%
$ 1.41 million $ 48
Jun 10, 5 AM $ 0.00141
+0.02%
$ 1.41 million $ 48
Jun 10, 4 AM $ 0.00133
+0.93%
$ 1.33 million $ 48
Jun 10, 1 AM $ 0.00077
+0.00%
$ 770,460 $ 22
Jun 10, 12 AM $ 0.00077
+0.01%
$ 770,445 $ 22
Jun 9, 11 PM $ 0.00077
+0.00%
$ 770,401 $ 22
Jun 9, 5 PM $ 0.00139
-7.20%
$ 1.39 million $ 1
Jun 9, 4 PM $ 0.0015
-5.24%
$ 1.5 million $ 2
Jun 9, 3 PM $ 0.0015
-0.14%
$ 1.5 million $ 2
Jun 9, 2 PM $ 0.00154
-2.61%
$ 1.54 million $ 1
Jun 9, 1 PM $ 0.00158
-0.12%
$ 1.58 million $ 1
Jun 9, 12 PM $ 0.00159
+0.68%
$ 1.59 million $ 1
Jun 9, 11 AM $ 0.00158
+0.02%
$ 1.58 million $ 2
Jun 9, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 2
Jun 9, 9 AM $ 0.00158
+0.01%
$ 1.58 million $ 2
Jun 9, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 2
Jun 9, 7 AM $ 0.00151
-0.01%
$ 1.51 million $ 2
Jun 9, 6 AM $ 0.00151
-4.29%
$ 1.51 million $ 2
Jun 9, 5 AM $ 0.00158
+0.01%
$ 1.58 million $ 2
Jun 9, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 2
Jun 9, 3 AM $ 0.00158
+3.73%
$ 1.58 million $ 2
Jun 9, 2 AM $ 0.00152
-3.59%
$ 1.52 million $ 2
Jun 9, 1 AM $ 0.00158
+5.00%
$ 1.58 million $ 2
Jun 9, 12 AM $ 0.0015
-0.63%
$ 1.5 million $ 2
Jun 8, 11 PM $ 0.00151
-4.16%
$ 1.51 million $ 2
Jun 8, 4 PM $ 0.00133
-0.50%
$ 1.33 million $ 1
Jun 8, 3 PM $ 0.00134
+0.80%
$ 1.34 million $ 2
Jun 8, 2 PM $ 0.00133
-0.45%
$ 1.33 million $ 2
Jun 8, 1 PM $ 0.00133
+15.92%
$ 1.33 million $ 2
Jun 8, 12 PM $ 0.00153
-6.75%
$ 1.53 million $ 2
Jun 8, 11 AM $ 0.00164
+0.02%
$ 1.64 million $ 2
Jun 8, 10 AM $ 0.00164
-0.02%
$ 1.64 million $ 2
Jun 8, 9 AM $ 0.00164
+0.01%
$ 1.64 million $ 2
Jun 8, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 2
Jun 8, 7 AM $ 0.00159
+0.01%
$ 1.59 million $ 2
Jun 8, 6 AM $ 0.00159
-1.59%
$ 1.59 million $ 2
Jun 8, 5 AM $ 0.00162
-1.43%
$ 1.62 million $ 2
Jun 8, 4 AM $ 0.00164
-0.03%
$ 1.64 million $ 2
Jun 8, 3 AM $ 0.00164
+2.33%
$ 1.64 million $ 2