yellow ket Historical Data

KET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00279
-0.06%
$ 2.79 million $ 1
Apr 16, 2 PM $ 0.0028
-0.22%
$ 2.8 million $ 1
Apr 16, 1 PM $ 0.00281
-0.05%
$ 2.81 million $ 1
Apr 16, 12 PM $ 0.0028
-0.06%
$ 2.8 million $ 1
Apr 16, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 2
Apr 16, 10 AM $ 0.00265
-5.43%
$ 2.65 million $ 2
Apr 16, 9 AM $ 0.0028
+0.01%
$ 2.8 million $ 2
Apr 16, 8 AM $ 0.0028
+0.01%
$ 2.8 million $ 6
Apr 16, 7 AM $ 0.0028
+1.86%
$ 2.8 million $ 6
Apr 16, 6 AM $ 0.00275
-1.77%
$ 2.75 million $ 6
Apr 16, 5 AM $ 0.00281
-0.01%
$ 2.81 million $ 5
Apr 16, 4 AM $ 0.00281
+0.03%
$ 2.81 million $ 5
Apr 16, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 5
Apr 16, 2 AM $ 0.00281
+0.01%
$ 2.81 million $ 5
Apr 16, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 5
Apr 16, 12 AM $ 0.00276
-1.38%
$ 2.76 million $ 5
Apr 15, 11 PM $ 0.0028
-0.02%
$ 2.8 million $ 5
Apr 15, 10 PM $ 0.0028
+1.24%
$ 2.8 million $ 5
Apr 15, 9 PM $ 0.00277
-1.20%
$ 2.77 million $ 5
Apr 15, 8 PM $ 0.0028
-0.06%
$ 2.8 million $ 6
Apr 15, 7 PM $ 0.0028
+0.06%
$ 2.8 million $ 6
Apr 15, 6 PM $ 0.0028
+0.04%
$ 2.8 million $ 6
Apr 15, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 6
Apr 15, 4 PM $ 0.00275
+0.04%
$ 2.75 million $ 5
Apr 15, 3 PM $ 0.00275
-1.90%
$ 2.75 million $ 5
Apr 15, 2 PM $ 0.00281
+0.05%
$ 2.81 million $ 5
Apr 15, 1 PM $ 0.00281
+0.08%
$ 2.81 million $ 5
Apr 15, 12 PM $ 0.0028
-3.75%
$ 2.8 million $ 5
Apr 15, 11 AM $ 0.00291
+0.03%
$ 2.91 million $ 4
Apr 15, 10 AM $ 0.00291
-0.02%
$ 2.91 million $ 4
Apr 15, 3 AM $ 0.002
+0.00%
$ 2 million $ 0
Apr 14, 9 PM $ 0.00197
+0.49%
$ 1.97 million $ 0
Apr 14, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 0
Apr 14, 2 PM $ 0.00215
+0.89%
$ 2.15 million $ 0
Apr 14, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 207
Apr 14, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 237
Apr 14, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 238
Apr 13, 11 PM $ 0.002
+0.00%
$ 2 million $ 198
Apr 13, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 1
Apr 13, 6 PM $ 0.00164
+0.10%
$ 1.64 million $ 1
Apr 13, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 36
Apr 13, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 58
Apr 13, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 58
Apr 13, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 58
Apr 13, 12 AM $ 0.0017
+0.02%
$ 1.7 million $ 56
Apr 12, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 844
Apr 11, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 871
Apr 11, 7 PM $ 0.0022
+4.45%
$ 2.2 million $ 776
Apr 11, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 423
Apr 11, 7 AM $ 0.00213
+0.95%
$ 2.13 million $ 517