yellow ket Historical Data

KET Page 3
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0049
+0.00%
$ 4.9 million $ 663,356
8:48 PM $ 0.0049
+0.00%
$ 4.9 million $ 664,697
8:43 PM $ 0.00487
+0.00%
$ 4.87 million $ 665,341
8:38 PM $ 0.00484
+0.00%
$ 4.84 million $ 665,158
8:33 PM $ 0.00485
+0.00%
$ 4.85 million $ 665,711
8:28 PM $ 0.00495
+0.00%
$ 4.95 million $ 666,158
8:23 PM $ 0.00495
+0.00%
$ 4.95 million $ 667,604
8:18 PM $ 0.00505
+0.00%
$ 5.05 million $ 666,908
8:13 PM $ 0.00507
+0.00%
$ 5.07 million $ 665,877
8:08 PM $ 0.00506
+0.00%
$ 5.06 million $ 664,263
8:03 PM $ 0.00506
+0.00%
$ 5.06 million $ 662,729
7:58 PM $ 0.00506
+0.00%
$ 5.06 million $ 661,088
7:53 PM $ 0.00509
+0.00%
$ 5.09 million $ 660,037
7:48 PM $ 0.00508
+0.00%
$ 5.08 million $ 660,038
7:43 PM $ 0.00512
+0.00%
$ 5.12 million $ 659,095
7:38 PM $ 0.00513
+0.00%
$ 5.13 million $ 658,069
7:33 PM $ 0.0051
+0.00%
$ 5.1 million $ 657,961
7:28 PM $ 0.00507
+0.00%
$ 5.07 million $ 657,847
7:23 PM $ 0.00507
+0.00%
$ 5.07 million $ 658,004
7:18 PM $ 0.00502
+0.00%
$ 5.02 million $ 657,479
7:13 PM $ 0.00503
+0.00%
$ 5.03 million $ 654,894
7:08 PM $ 0.00501
+0.00%
$ 5.01 million $ 654,585
7:03 PM $ 0.005
+0.00%
$ 5 million $ 654,136
6:58 PM $ 0.00501
+0.00%
$ 5.01 million $ 653,494
6:53 PM $ 0.00505
+0.00%
$ 5.04 million $ 652,532
6:48 PM $ 0.00503
+0.00%
$ 5.03 million $ 651,676
6:43 PM $ 0.00507
+0.00%
$ 5.07 million $ 651,058
6:37 PM $ 0.00503
+0.00%
$ 5.03 million $ 648,948
6:32 PM $ 0.00501
+0.00%
$ 5.01 million $ 647,876
6:22 PM $ 0.0047
+0.00%
$ 4.7 million $ 649,829
6:17 PM $ 0.00479
+0.00%
$ 4.79 million $ 646,453
6:12 PM $ 0.00478
+0.00%
$ 4.78 million $ 646,776
6:07 PM $ 0.00469
+0.00%
$ 4.69 million $ 647,104
6:02 PM $ 0.00473
+0.00%
$ 4.73 million $ 647,664
5:57 PM $ 0.00474
+0.00%
$ 4.74 million $ 648,880
5:52 PM $ 0.00475
+0.00%
$ 4.75 million $ 649,735
5:47 PM $ 0.00475
+0.00%
$ 4.75 million $ 649,524
5:42 PM $ 0.00475
+0.00%
$ 4.75 million $ 649,294
5:37 PM $ 0.00481
+0.00%
$ 4.81 million $ 647,891
5:32 PM $ 0.00481
+0.00%
$ 4.81 million $ 646,545
5:27 PM $ 0.00483
+0.00%
$ 4.83 million $ 644,819
5:22 PM $ 0.00479
+0.00%
$ 4.79 million $ 643,262
5:17 PM $ 0.00481
+0.00%
$ 4.81 million $ 641,771
5:12 PM $ 0.00485
+0.00%
$ 4.85 million $ 640,079
5:02 PM $ 0.00513
+0.00%
$ 5.13 million $ 636,069
4:57 PM $ 0.00515
+0.00%
$ 5.15 million $ 634,327
4:47 PM $ 0.00486
+0.00%
$ 4.86 million $ 631,065
4:42 PM $ 0.00486
+0.00%
$ 4.86 million $ 629,055
4:37 PM $ 0.00481
+0.00%
$ 4.81 million $ 628,079
4:32 PM $ 0.00481
+0.00%
$ 4.81 million $ 628,054