yellow ket Historical Data

KET Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00934
-0.01%
$ 9.34 million $ 49
Jan 12, 9 AM $ 0.00934
-0.03%
$ 9.34 million $ 49
Jan 12, 8 AM $ 0.00935
+0.02%
$ 9.35 million $ 49
Jan 12, 7 AM $ 0.00934
+0.47%
$ 9.34 million $ 49
Jan 12, 6 AM $ 0.00891
-0.14%
$ 8.91 million $ 48
Jan 12, 5 AM $ 0.00892
-0.03%
$ 8.92 million $ 46
Jan 12, 4 AM $ 0.00892
+0.03%
$ 8.92 million $ 46
Jan 12, 3 AM $ 0.00892
+0.24%
$ 8.92 million $ 46
Jan 12, 2 AM $ 0.0089
-0.20%
$ 8.9 million $ 46
Jan 12, 1 AM $ 0.00892
-0.05%
$ 8.92 million $ 46
Jan 12, 12 AM $ 0.00892
-0.17%
$ 8.92 million $ 47
Jan 11, 11 PM $ 0.00894
+0.00%
$ 8.94 million $ 47
Jan 11, 10 PM $ 0.00894
-4.38%
$ 8.94 million $ 47
Jan 11, 9 PM $ 0.00935
+0.00%
$ 9.35 million $ 31
Jan 11, 8 PM $ 0.00912
-2.39%
$ 9.12 million $ 31
Jan 11, 7 PM $ 0.00935
+0.00%
$ 9.35 million $ 16
Jan 11, 6 PM $ 0.00935
+0.00%
$ 9.35 million $ 16
Jan 11, 5 PM $ 0.00935
+0.00%
$ 9.35 million $ 17
Jan 11, 4 PM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 3 PM $ 0.00935
+0.00%
$ 9.35 million $ 10
Jan 11, 2 PM $ 0.00935
+0.00%
$ 9.35 million $ 9
Jan 11, 1 PM $ 0.00935
+0.00%
$ 9.35 million $ 9
Jan 11, 12 PM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 11 AM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 10 AM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 9 AM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 8 AM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 7 AM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 6 AM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 5 AM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 4 AM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 3 AM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 2 AM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 1 AM $ 0.00935
+0.00%
$ 9.35 million $ 7
Jan 11, 12 AM $ 0.00935
+0.00%
$ 9.35 million $ 5
Jan 10, 11 PM $ 0.00935
+0.00%
$ 9.35 million $ 5
Jan 10, 10 PM $ 0.00935
+0.00%
$ 9.35 million $ 5
Jan 10, 9 PM $ 0.00935
+0.00%
$ 9.35 million $ 15
Jan 10, 8 PM $ 0.00894
+0.00%
$ 8.94 million $ 24
Jan 10, 7 PM $ 0.00894
+0.00%
$ 8.94 million $ 23
Jan 10, 6 PM $ 0.00894
-4.38%
$ 8.94 million $ 24
Jan 10, 5 PM $ 0.00935
+0.00%
$ 9.35 million $ 31
Jan 10, 4 PM $ 0.00935
+0.00%
$ 9.35 million $ 32
Jan 10, 3 PM $ 0.00935
+0.00%
$ 9.35 million $ 28
Jan 10, 2 PM $ 0.00935
+0.00%
$ 9.35 million $ 28
Jan 10, 1 PM $ 0.00935
+0.00%
$ 9.35 million $ 87
Jan 10, 12 PM $ 0.00935
+2.88%
$ 9.35 million $ 87
Jan 10, 11 AM $ 0.00908
-2.80%
$ 9.08 million $ 87
Jan 10, 10 AM $ 0.00935
+0.00%
$ 9.35 million $ 28
Jan 10, 9 AM $ 0.00935
+0.00%
$ 9.35 million $ 28