yellow ket Historical Data

KET Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00194
-7.00%
$ 1.94 million $ 4
May 8, 11 PM $ 0.00208
-3.06%
$ 2.08 million $ 1,966
May 8, 10 PM $ 0.00223
-2.14%
$ 2.23 million $ 1,965
May 8, 9 PM $ 0.00228
-7.41%
$ 2.28 million $ 1,854
May 8, 8 PM $ 0.00246
+0.71%
$ 2.46 million $ 1,843
May 8, 7 PM $ 0.00244
-1.40%
$ 2.44 million $ 1,423
May 8, 6 PM $ 0.00248
+0.08%
$ 2.48 million $ 1,423
May 8, 5 PM $ 0.00247
+7.26%
$ 2.47 million $ 1,413
May 8, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,135
May 8, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,136
May 8, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,135
May 8, 8 AM $ 0.0022
-0.05%
$ 2.2 million $ 1,205
May 8, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,193
May 8, 6 AM $ 0.0022
+0.01%
$ 2.2 million $ 1,194
May 8, 5 AM $ 0.0022
-0.23%
$ 2.2 million $ 1,193
May 8, 4 AM $ 0.0022
+0.23%
$ 2.2 million $ 937
May 8, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 794
May 8, 2 AM $ 0.0022
-9.27%
$ 2.2 million $ 1,099
May 8, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 2
May 8, 12 AM $ 0.00232
-2.72%
$ 2.32 million $ 2
May 7, 11 PM $ 0.00242
-0.27%
$ 2.42 million $ 1,269
May 7, 10 PM $ 0.00243
+0.81%
$ 2.43 million $ 1,269
May 7, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,269
May 7, 8 PM $ 0.00241
-0.96%
$ 2.41 million $ 1,279
May 7, 7 PM $ 0.00243
+0.86%
$ 2.43 million $ 1,776
May 7, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,776
May 7, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,776
May 7, 4 PM $ 0.00241
-0.18%
$ 2.41 million $ 1,776
May 7, 3 PM $ 0.00242
-0.49%
$ 2.42 million $ 1,812
May 7, 2 PM $ 0.00243
+0.93%
$ 2.43 million $ 1,813
May 7, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,813
May 7, 12 PM $ 0.00241
-1.02%
$ 2.41 million $ 1,819
May 7, 11 AM $ 0.00243
+0.01%
$ 2.43 million $ 3,707
May 7, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 3,707
May 7, 9 AM $ 0.00241
-1.26%
$ 2.41 million $ 3,707
May 7, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 807
May 7, 7 AM $ 0.00259
+0.07%
$ 2.59 million $ 807
May 7, 2 AM $ 0.00263
+0.01%
$ 2.63 million $ 5
May 7, 1 AM $ 0.00258
+5.54%
$ 2.58 million $ 5
May 7, 12 AM $ 0.00245
-0.73%
$ 2.45 million $ 3,556
May 6, 11 PM $ 0.00247
+0.71%
$ 2.47 million $ 4,718
May 6, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 4,315
May 6, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 4,315
May 6, 8 PM $ 0.00244
+0.16%
$ 2.44 million $ 3,896
May 6, 7 PM $ 0.00243
+3.58%
$ 2.43 million $ 3,914
May 6, 6 PM $ 0.00244
+0.21%
$ 2.44 million $ 3,661
May 6, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 3,424
May 6, 4 PM $ 0.00243
-5.92%
$ 2.43 million $ 3,550
May 6, 3 PM $ 0.00259
-0.07%
$ 2.59 million $ 11
May 6, 2 PM $ 0.00263
+8.18%
$ 2.63 million $ 11