yellow ket Historical Data

KET Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00935
+0.00%
$ 9.35 million $ 28
Jan 10, 7 AM $ 0.00935
+0.00%
$ 9.35 million $ 28
Jan 10, 6 AM $ 0.00935
+0.88%
$ 9.35 million $ 28
Jan 10, 5 AM $ 0.00926
-0.87%
$ 9.26 million $ 54
Jan 10, 4 AM $ 0.00935
+0.00%
$ 9.35 million $ 43
Jan 10, 3 AM $ 0.00935
+0.00%
$ 9.35 million $ 43
Jan 10, 2 AM $ 0.00935
+0.00%
$ 9.35 million $ 366
Jan 10, 1 AM $ 0.00935
+0.00%
$ 9.35 million $ 490
Jan 10, 12 AM $ 0.00935
+4.39%
$ 9.35 million $ 490
Jan 9, 11 PM $ 0.00895
-4.20%
$ 8.95 million $ 490
Jan 9, 10 PM $ 0.00935
+3.69%
$ 9.35 million $ 173
Jan 9, 9 PM $ 0.00901
+0.01%
$ 9.01 million $ 185
Jan 9, 8 PM $ 0.00901
+3.52%
$ 9.01 million $ 178
Jan 9, 7 PM $ 0.00869
-0.15%
$ 8.69 million $ 150,965
Jan 9, 6 PM $ 0.00871
-2.47%
$ 8.71 million $ 150,772
Jan 9, 5 PM $ 0.00893
-0.06%
$ 8.93 million $ 151,295
Jan 9, 4 PM $ 0.00893
+0.96%
$ 8.93 million $ 151,258
Jan 9, 3 PM $ 0.00885
+2.02%
$ 8.85 million $ 151,313
Jan 9, 2 PM $ 0.00873
-0.01%
$ 8.73 million $ 152,127
Jan 9, 1 PM $ 0.00873
+0.09%
$ 8.73 million $ 151,559
Jan 9, 12 PM $ 0.00873
-0.02%
$ 8.73 million $ 150,627
Jan 9, 11 AM $ 0.00873
+0.01%
$ 8.73 million $ 151,289
Jan 9, 10 AM $ 0.00873
-0.03%
$ 8.73 million $ 150,824
Jan 9, 9 AM $ 0.00873
+0.71%
$ 8.73 million $ 150,427
Jan 9, 8 AM $ 0.00867
-1.78%
$ 8.67 million $ 149,390
Jan 9, 7 AM $ 0.00882
-0.10%
$ 8.82 million $ 149,171
Jan 9, 6 AM $ 0.00883
+0.08%
$ 8.83 million $ 149,322
Jan 9, 5 AM $ 0.00882
+0.00%
$ 8.82 million $ 151,983
Jan 9, 4 AM $ 0.00882
+0.24%
$ 8.82 million $ 152,347
Jan 9, 3 AM $ 0.0088
-0.22%
$ 8.8 million $ 151,002
Jan 9, 2 AM $ 0.00882
+0.27%
$ 8.82 million $ 150,249
Jan 9, 1 AM $ 0.0088
+0.03%
$ 8.8 million $ 151,117
Jan 9, 12 AM $ 0.0088
-0.07%
$ 8.8 million $ 150,900
Jan 8, 11 PM $ 0.0088
-0.02%
$ 8.8 million $ 150,406
Jan 8, 10 PM $ 0.00881
-0.06%
$ 8.81 million $ 149,799
Jan 8, 9 PM $ 0.00881
+1.38%
$ 8.81 million $ 149,227
Jan 8, 8 PM $ 0.00869
-0.71%
$ 8.69 million $ 148,924
Jan 8, 7 PM $ 0.00875
-0.20%
$ 8.75 million $ 149,518
Jan 8, 6 PM $ 0.00878
-0.48%
$ 8.78 million $ 146,199
Jan 8, 5 PM $ 0.00882
+0.54%
$ 8.82 million $ 146,190
Jan 8, 4 PM $ 0.00877
+0.55%
$ 8.77 million $ 147,109
Jan 8, 3 PM $ 0.00872
+1.33%
$ 8.72 million $ 147,307
Jan 8, 2 PM $ 0.00861
-0.88%
$ 8.61 million $ 150,008
Jan 8, 1 PM $ 0.00868
-0.18%
$ 8.68 million $ 146,743
Jan 8, 12 PM $ 0.0087
+0.01%
$ 8.7 million $ 146,573
Jan 8, 11 AM $ 0.0087
-0.57%
$ 8.7 million $ 147,161
Jan 8, 10 AM $ 0.00872
+0.39%
$ 8.72 million $ 147,356
Jan 8, 9 AM $ 0.00869
-0.65%
$ 8.69 million $ 146,533
Jan 8, 8 AM $ 0.00874
+0.13%
$ 8.74 million $ 147,888
Jan 8, 7 AM $ 0.00867
-1.04%
$ 8.67 million $ 147,255