yellow ket Historical Data

KET Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00867
-1.04%
$ 8.67 million $ 147,255
Jan 8, 6 AM $ 0.00876
-0.92%
$ 8.76 million $ 147,082
Jan 8, 5 AM $ 0.00884
-0.09%
$ 8.84 million $ 146,641
Jan 8, 4 AM $ 0.00885
-0.62%
$ 8.85 million $ 147,089
Jan 8, 3 AM $ 0.0089
+0.15%
$ 8.9 million $ 147,820
Jan 8, 2 AM $ 0.00889
-0.52%
$ 8.89 million $ 148,956
Jan 8, 1 AM $ 0.00891
+0.07%
$ 8.91 million $ 147,921
Jan 8, 12 AM $ 0.00888
-0.66%
$ 8.88 million $ 147,800
Jan 7, 11 PM $ 0.00894
+0.45%
$ 8.94 million $ 147,646
Jan 7, 10 PM $ 0.0089
+0.06%
$ 8.9 million $ 147,435
Jan 7, 9 PM $ 0.0089
-0.01%
$ 8.9 million $ 148,002
Jan 7, 8 PM $ 0.0089
+0.00%
$ 8.9 million $ 147,437
Jan 7, 7 PM $ 0.00888
-0.30%
$ 8.88 million $ 146,983
Jan 7, 6 PM $ 0.00891
-0.21%
$ 8.91 million $ 145,900
Jan 7, 5 PM $ 0.00893
+1.14%
$ 8.93 million $ 145,563
Jan 7, 4 PM $ 0.00882
-0.27%
$ 8.82 million $ 145,140
Jan 7, 3 PM $ 0.00887
-1.18%
$ 8.87 million $ 145,259
Jan 7, 2 PM $ 0.00898
-1.27%
$ 8.98 million $ 145,449
Jan 7, 1 PM $ 0.00911
-0.64%
$ 9.11 million $ 145,775
Jan 7, 12 PM $ 0.00917
-0.14%
$ 9.17 million $ 145,767
Jan 7, 11 AM $ 0.00918
+0.08%
$ 9.19 million $ 146,449
Jan 7, 10 AM $ 0.00918
-0.07%
$ 9.18 million $ 146,447
Jan 7, 9 AM $ 0.00918
+0.00%
$ 9.18 million $ 145,916
Jan 7, 8 AM $ 0.00918
+0.00%
$ 9.18 million $ 145,398
Jan 7, 7 AM $ 0.00918
-0.05%
$ 9.18 million $ 146,211
Jan 7, 6 AM $ 0.00919
-0.06%
$ 9.19 million $ 145,908
Jan 7, 5 AM $ 0.00919
+0.06%
$ 9.19 million $ 151,548
Jan 7, 4 AM $ 0.00918
-0.01%
$ 9.18 million $ 151,127
Jan 7, 3 AM $ 0.00918
+0.00%
$ 9.18 million $ 150,924
Jan 7, 2 AM $ 0.00918
-0.15%
$ 9.18 million $ 150,548
Jan 7, 1 AM $ 0.0092
-0.08%
$ 9.2 million $ 150,814
Jan 7, 12 AM $ 0.00921
-0.43%
$ 9.21 million $ 150,623
Jan 6, 11 PM $ 0.00925
+0.33%
$ 9.25 million $ 150,541
Jan 6, 10 PM $ 0.00922
-0.05%
$ 9.22 million $ 151,455
Jan 6, 9 PM $ 0.00922
-0.01%
$ 9.22 million $ 151,712
Jan 6, 8 PM $ 0.00922
-0.02%
$ 9.22 million $ 151,726
Jan 6, 7 PM $ 0.00922
-0.12%
$ 9.22 million $ 151,735
Jan 6, 6 PM $ 0.00923
+0.05%
$ 9.23 million $ 152,193
Jan 6, 5 PM $ 0.00922
-0.23%
$ 9.22 million $ 154,624
Jan 6, 4 PM $ 0.00924
-0.02%
$ 9.24 million $ 154,753
Jan 6, 3 PM $ 0.00926
-0.67%
$ 9.26 million $ 154,374
Jan 6, 2 PM $ 0.00935
-0.07%
$ 9.35 million $ 152,368
Jan 6, 1 PM $ 0.00937
+0.46%
$ 9.37 million $ 152,682
Jan 6, 12 PM $ 0.00937
-0.48%
$ 9.37 million $ 152,222
Jan 6, 11 AM $ 0.00941
-1.93%
$ 9.41 million $ 151,711
Jan 6, 10 AM $ 0.0096
+0.65%
$ 9.6 million $ 157,471
Jan 6, 9 AM $ 0.00954
+0.67%
$ 9.54 million $ 157,521
Jan 6, 8 AM $ 0.00948
+0.10%
$ 9.48 million $ 160,288
Jan 6, 7 AM $ 0.00948
-1.30%
$ 9.48 million $ 159,927
Jan 6, 6 AM $ 0.00961
+0.52%
$ 9.61 million $ 158,403