yellow ket Historical Data

KET Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00263
+8.18%
$ 2.63 million $ 11
May 6, 1 PM $ 0.00243
+0.07%
$ 2.43 million $ 3,630
May 6, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 288
May 6, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 270
May 6, 10 AM $ 0.00261
-0.16%
$ 2.61 million $ 270
May 6, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 285
May 6, 8 AM $ 0.00263
-3.55%
$ 2.63 million $ 285
May 6, 7 AM $ 0.00273
+0.17%
$ 2.73 million $ 72
May 6, 6 AM $ 0.00273
+0.08%
$ 2.73 million $ 72
May 6, 5 AM $ 0.00273
-0.10%
$ 2.73 million $ 72
May 6, 4 AM $ 0.00273
+0.17%
$ 2.73 million $ 71
May 6, 3 AM $ 0.00272
-3.42%
$ 2.72 million $ 71
May 6, 2 AM $ 0.00282
+0.72%
$ 2.82 million $ 72
May 6, 1 AM $ 0.0028
+2.90%
$ 2.8 million $ 72
May 6, 12 AM $ 0.00272
-3.42%
$ 2.72 million $ 71
May 5, 11 PM $ 0.00282
-0.07%
$ 2.82 million $ 70
May 5, 10 PM $ 0.00272
+1.12%
$ 2.72 million $ 70
May 5, 9 PM $ 0.00267
+7.60%
$ 2.67 million $ 794
May 5, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,470
May 5, 6 PM $ 0.00238
-12.14%
$ 2.38 million $ 158
May 5, 5 PM $ 0.00271
+0.34%
$ 2.71 million $ 155
May 5, 4 PM $ 0.0027
+5.06%
$ 2.7 million $ 144
May 5, 3 PM $ 0.00257
+0.09%
$ 2.57 million $ 1,951
May 5, 2 PM $ 0.00257
+0.28%
$ 2.57 million $ 1,827
May 5, 9 AM $ 0.00255
+0.00%
$ 2.56 million $ 1,691
May 5, 8 AM $ 0.00255
+0.04%
$ 2.56 million $ 1,691
May 5, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,709
May 5, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,690
May 5, 3 AM $ 0.00255
-0.01%
$ 2.55 million $ 1,684
May 5, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,810
May 5, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,799
May 4, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,609
May 4, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,562
May 4, 9 PM $ 0.00249
-2.28%
$ 2.49 million $ 1,562
May 4, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 613
May 4, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 614
May 4, 1 PM $ 0.00238
+8.26%
$ 2.38 million $ 2
May 4, 12 PM $ 0.00221
+9.40%
$ 2.21 million $ 2
May 4, 11 AM $ 0.00205
-0.07%
$ 2.05 million $ 1
May 4, 10 AM $ 0.00205
+2.09%
$ 2.05 million $ 1
May 4, 9 AM $ 0.00201
-0.02%
$ 2.01 million $ 1
May 4, 8 AM $ 0.00201
+0.04%
$ 2.01 million $ 1
May 4, 7 AM $ 0.00201
-0.38%
$ 2.01 million $ 1
May 4, 6 AM $ 0.00202
-0.40%
$ 2.02 million $ 1
May 4, 5 AM $ 0.00203
+0.63%
$ 2.03 million $ 1
May 4, 4 AM $ 0.00202
+0.01%
$ 2.02 million $ 1
May 3, 10 PM $ 0.00285
+0.00%
$ 2.85 million $ 0
May 3, 9 PM $ 0.00285
+0.00%
$ 2.85 million $ 0
May 3, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 0
May 3, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 0