yellow ket Historical Data

KET Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 0
May 3, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 0
May 3, 5 PM $ 0.00285
+0.00%
$ 2.85 million $ 0
May 3, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 0
May 3, 3 PM $ 0.00285
+0.00%
$ 2.85 million $ 1
May 3, 2 PM $ 0.00285
+0.00%
$ 2.85 million $ 1
May 3, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 1
May 3, 12 PM $ 0.00285
+0.00%
$ 2.85 million $ 1
May 3, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 1
May 3, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 1
May 3, 9 AM $ 0.00285
+0.00%
$ 2.85 million $ 4
May 3, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 4
May 3, 7 AM $ 0.00285
+0.60%
$ 2.85 million $ 4
May 3, 6 AM $ 0.00283
-0.59%
$ 2.83 million $ 4
May 3, 5 AM $ 0.00285
+0.00%
$ 2.85 million $ 4
May 3, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 4
May 3, 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 4
May 3, 2 AM $ 0.00285
+0.39%
$ 2.85 million $ 4
May 3, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 4
May 3, 12 AM $ 0.00284
-0.12%
$ 2.84 million $ 4
May 2, 11 PM $ 0.00284
-0.26%
$ 2.84 million $ 4
May 2, 10 PM $ 0.00285
+0.00%
$ 2.85 million $ 4
May 2, 9 PM $ 0.00285
+0.00%
$ 2.85 million $ 4
May 2, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 4
May 2, 7 PM $ 0.00285
+0.10%
$ 2.85 million $ 4
May 2, 6 PM $ 0.00284
+0.00%
$ 2.84 million $ 4
May 2, 5 PM $ 0.00284
-0.10%
$ 2.84 million $ 4
May 2, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 7
May 2, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 3
May 2, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 3
May 2, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 3
May 2, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 3
May 2, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 3
May 2, 4 AM $ 0.00202
+0.79%
$ 2.02 million $ 3
May 2, 3 AM $ 0.002
+0.00%
$ 2 million $ 3
May 2, 2 AM $ 0.002
+0.00%
$ 2 million $ 3
May 2, 1 AM $ 0.002
+0.00%
$ 2 million $ 3
May 2, 12 AM $ 0.002
+0.00%
$ 2 million $ 3
May 1, 11 PM $ 0.002
+0.00%
$ 2 million $ 3
May 1, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 4
May 1, 4 PM $ 0.00279
-0.26%
$ 2.79 million $ 4
May 1, 3 PM $ 0.00277
-0.67%
$ 2.77 million $ 4
May 1, 2 PM $ 0.00279
-1.29%
$ 2.79 million $ 11
May 1, 1 PM $ 0.00284
-0.03%
$ 2.84 million $ 10
May 1, 12 PM $ 0.00285
+0.01%
$ 2.85 million $ 9
May 1, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 9
May 1, 10 AM $ 0.00285
+0.01%
$ 2.85 million $ 10
May 1, 9 AM $ 0.00284
-0.01%
$ 2.84 million $ 25
May 1, 8 AM $ 0.00284
-0.01%
$ 2.84 million $ 25
May 1, 7 AM $ 0.00284
+0.02%
$ 2.84 million $ 25