yellow ket Historical Data

KET Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00961
+0.52%
$ 9.61 million $ 158,403
Jan 6, 5 AM $ 0.00956
-0.22%
$ 9.56 million $ 153,210
Jan 6, 4 AM $ 0.00958
+0.34%
$ 9.58 million $ 152,942
Jan 6, 3 AM $ 0.00955
+0.78%
$ 9.55 million $ 153,626
Jan 6, 2 AM $ 0.00948
-1.00%
$ 9.47 million $ 153,876
Jan 6, 1 AM $ 0.00964
+1.30%
$ 9.64 million $ 153,307
Jan 6, 12 AM $ 0.00951
-0.85%
$ 9.51 million $ 156,376
Jan 5, 11 PM $ 0.00959
-0.43%
$ 9.59 million $ 157,842
Jan 5, 10 PM $ 0.00968
+1.65%
$ 9.68 million $ 156,937
Jan 5, 9 PM $ 0.00952
+0.14%
$ 9.52 million $ 156,737
Jan 5, 8 PM $ 0.0095
+1.08%
$ 9.51 million $ 154,092
Jan 5, 7 PM $ 0.0094
+0.50%
$ 9.4 million $ 156,485
Jan 5, 6 PM $ 0.00934
+0.32%
$ 9.34 million $ 156,092
Jan 5, 5 PM $ 0.00917
-0.43%
$ 9.17 million $ 153,684
Jan 5, 4 PM $ 0.00921
-0.18%
$ 9.21 million $ 154,176
Jan 5, 3 PM $ 0.00923
+0.22%
$ 9.23 million $ 154,922
Jan 5, 2 PM $ 0.00922
+0.05%
$ 9.22 million $ 156,895
Jan 5, 1 PM $ 0.00921
-0.36%
$ 9.21 million $ 156,705
Jan 5, 12 PM $ 0.00924
-0.16%
$ 9.24 million $ 156,651
Jan 5, 11 AM $ 0.00926
-0.42%
$ 9.26 million $ 156,599
Jan 5, 10 AM $ 0.0093
+0.26%
$ 9.3 million $ 151,617
Jan 5, 9 AM $ 0.00927
-0.67%
$ 9.27 million $ 151,787
Jan 5, 8 AM $ 0.00935
+0.27%
$ 9.35 million $ 151,006
Jan 5, 7 AM $ 0.00933
+0.69%
$ 9.33 million $ 152,756
Jan 5, 6 AM $ 0.00925
-0.22%
$ 9.25 million $ 152,034
Jan 5, 5 AM $ 0.00927
+0.78%
$ 9.27 million $ 151,580
Jan 5, 4 AM $ 0.00921
-1.67%
$ 9.21 million $ 151,840
Jan 5, 3 AM $ 0.00936
+0.33%
$ 9.36 million $ 152,024
Jan 5, 2 AM $ 0.00933
-0.62%
$ 9.33 million $ 151,548
Jan 5, 1 AM $ 0.00937
+1.12%
$ 9.38 million $ 152,124
Jan 5, 12 AM $ 0.00927
-0.05%
$ 9.27 million $ 151,819
Jan 4, 11 PM $ 0.00927
+0.67%
$ 9.27 million $ 151,079
Jan 4, 10 PM $ 0.00921
-0.43%
$ 9.21 million $ 150,905
Jan 4, 9 PM $ 0.00925
+1.18%
$ 9.25 million $ 150,586
Jan 4, 8 PM $ 0.00914
+0.94%
$ 9.14 million $ 150,620
Jan 4, 7 PM $ 0.00906
-0.29%
$ 9.06 million $ 150,940
Jan 4, 6 PM $ 0.00908
-1.06%
$ 9.08 million $ 151,235
Jan 4, 5 PM $ 0.00918
+0.06%
$ 9.18 million $ 151,514
Jan 4, 4 PM $ 0.00917
+1.24%
$ 9.17 million $ 150,516
Jan 4, 3 PM $ 0.00906
+0.19%
$ 9.06 million $ 150,091
Jan 4, 2 PM $ 0.00905
+0.01%
$ 9.05 million $ 149,129
Jan 4, 1 PM $ 0.00905
-0.07%
$ 9.05 million $ 149,096
Jan 4, 12 PM $ 0.00905
+0.27%
$ 9.05 million $ 149,767
Jan 4, 11 AM $ 0.00903
-0.01%
$ 9.03 million $ 150,355
Jan 4, 10 AM $ 0.00903
+0.84%
$ 9.04 million $ 150,414
Jan 4, 9 AM $ 0.00896
-0.17%
$ 8.96 million $ 150,632
Jan 4, 8 AM $ 0.00897
-0.27%
$ 8.96 million $ 150,850
Jan 4, 7 AM $ 0.00897
-0.27%
$ 8.97 million $ 149,477
Jan 4, 6 AM $ 0.00899
+0.67%
$ 8.99 million $ 149,117
Jan 4, 5 AM $ 0.00893
+0.00%
$ -- $ 149,198