yellow ket Historical Data

KET Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00284
+0.58%
$ 2.84 million $ 25
May 1, 5 AM $ 0.00283
-0.20%
$ 2.83 million $ 25
May 1, 4 AM $ 0.00284
+0.01%
$ 2.84 million $ 25
May 1, 3 AM $ 0.00284
-0.01%
$ 2.84 million $ 25
May 1, 2 AM $ 0.00284
+0.01%
$ 2.84 million $ 25
May 1, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 25
Apr 30, 6 PM $ 0.00201
+0.01%
$ 2.01 million $ 19
Apr 30, 5 PM $ 0.00201
+0.39%
$ 2.01 million $ 19
Apr 30, 4 PM $ 0.002
-0.17%
$ 2 million $ 19
Apr 30, 3 PM $ 0.002
+0.04%
$ 2 million $ 19
Apr 30, 9 AM $ 0.0021
+0.01%
$ 2.1 million $ 5
Apr 30, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 400
Apr 30, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 613
Apr 29, 6 PM $ 0.00257
+0.69%
$ 2.57 million $ 614
Apr 29, 4 PM $ 0.00255
+2.39%
$ 2.55 million $ 561
Apr 29, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 636
Apr 29, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 583
Apr 29, 12 PM $ 0.00246
-2.28%
$ 2.46 million $ 521
Apr 29, 11 AM $ 0.00259
+1.14%
$ 2.59 million $ 1
Apr 29, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 485
Apr 29, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 485
Apr 29, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 485
Apr 29, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 484
Apr 29, 3 AM $ 0.00244
+0.01%
$ 2.44 million $ 414
Apr 29, 12 AM $ 0.00252
-3.30%
$ 2.52 million $ 1
Apr 28, 11 PM $ 0.00261
-0.02%
$ 2.61 million $ 23
Apr 28, 10 PM $ 0.00254
+1.40%
$ 2.54 million $ 75
Apr 28, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 293
Apr 28, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 783
Apr 28, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,107
Apr 28, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,868
Apr 28, 11 AM $ 0.00263
+0.70%
$ 2.63 million $ 1,668
Apr 28, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 1,668
Apr 28, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,918
Apr 28, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,668
Apr 28, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,918
Apr 28, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 0
Apr 28, 3 AM $ 0.00222
+9.09%
$ 2.22 million $ 0
Apr 28, 2 AM $ 0.00204
-0.01%
$ 2.04 million $ 0
Apr 28, 1 AM $ 0.00204
-0.01%
$ 2.04 million $ 0
Apr 28, 12 AM $ 0.00204
-0.02%
$ 2.04 million $ 0
Apr 27, 5 PM $ 0.0023
-0.07%
$ 2.3 million $ 99
Apr 27, 4 PM $ 0.0023
-3.01%
$ 2.3 million $ 159
Apr 27, 3 PM $ 0.00237
-8.95%
$ 2.37 million $ 93
Apr 27, 2 PM $ 0.0026
+3.14%
$ 2.6 million $ 1,228
Apr 27, 1 PM $ 0.00253
+0.05%
$ 2.53 million $ 9
Apr 27, 12 PM $ 0.00253
+0.97%
$ 2.53 million $ 703
Apr 27, 11 AM $ 0.00251
+4.83%
$ 2.51 million $ 703
Apr 27, 10 AM $ 0.0024
-4.60%
$ 2.4 million $ 703
Apr 27, 9 AM $ 0.00251
+0.04%
$ 2.51 million $ 11