yellow ket Historical Data

KET Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00899
+0.67%
$ 8.99 million $ 149,117
Jan 4, 5 AM $ 0.00893
+0.00%
$ -- $ 149,198
Jan 4, 4 AM $ 0.00893
+0.08%
$ -- $ 148,958
Jan 4, 3 AM $ 0.0089
-0.02%
$ -- $ 148,958
Jan 4, 2 AM $ 0.00889
+0.00%
$ -- $ 149,738
Jan 4, 1 AM $ 0.00889
-0.75%
$ 8.89 million $ 149,424
Jan 4, 12 AM $ 0.00896
+0.41%
$ -- $ 149,583
Jan 3, 11 PM $ 0.00891
+0.12%
$ 8.91 million $ 150,341
Jan 3, 10 PM $ 0.00889
+0.26%
$ 8.89 million $ 151,893
Jan 3, 9 PM $ 0.00886
-0.02%
$ 8.87 million $ 152,665
Jan 3, 8 PM $ 0.00887
+0.05%
$ 8.87 million $ 152,720
Jan 3, 7 PM $ 0.00886
-0.20%
$ 8.86 million $ 152,528
Jan 3, 6 PM $ 0.00888
-0.08%
$ 8.88 million $ 152,818
Jan 3, 5 PM $ 0.00888
+0.15%
$ 8.88 million $ 153,153
Jan 3, 4 PM $ 0.00887
+0.18%
$ 8.87 million $ 152,525
Jan 3, 3 PM $ 0.00883
-1.15%
$ 8.83 million $ 153,210
Jan 3, 2 PM $ 0.00893
-0.42%
$ 8.93 million $ 152,061
Jan 3, 1 PM $ 0.00897
-1.37%
$ 8.97 million $ 152,307
Jan 3, 12 PM $ 0.00909
+2.09%
$ 9.09 million $ 152,105
Jan 3, 11 AM $ 0.00891
-0.06%
$ 8.91 million $ 151,998
Jan 3, 10 AM $ 0.00891
-0.10%
$ 8.91 million $ 153,076
Jan 3, 9 AM $ 0.00891
+1.45%
$ 8.91 million $ 152,869
Jan 3, 8 AM $ 0.00878
-0.18%
$ 8.78 million $ 152,607
Jan 3, 7 AM $ 0.0088
-0.99%
$ 8.79 million $ 152,798
Jan 3, 6 AM $ 0.00888
-0.75%
$ 8.88 million $ 152,654
Jan 3, 5 AM $ 0.00893
-0.71%
$ 8.93 million $ 153,948
Jan 3, 4 AM $ 0.009
-0.67%
$ 9 million $ 153,654
Jan 3, 3 AM $ 0.00906
+1.84%
$ 9.06 million $ 153,357
Jan 3, 2 AM $ 0.00889
+0.67%
$ 8.89 million $ 152,412
Jan 3, 1 AM $ 0.00885
-0.86%
$ 8.85 million $ 152,403
Jan 3, 12 AM $ 0.00891
+1.08%
$ 8.9 million $ 152,311
Jan 2, 11 PM $ 0.00881
-0.63%
$ 8.81 million $ 151,449
Jan 2, 10 PM $ 0.00887
+0.85%
$ 8.87 million $ 151,390
Jan 2, 9 PM $ 0.00875
+0.56%
$ 8.75 million $ 150,817
Jan 2, 8 PM $ 0.0087
+0.07%
$ 8.7 million $ 149,990
Jan 2, 7 PM $ 0.00869
-0.03%
$ 8.69 million $ 150,464
Jan 2, 6 PM $ 0.00869
+0.09%
$ 8.7 million $ 150,677
Jan 2, 5 PM $ 0.00869
+0.73%
$ 8.69 million $ 150,320
Jan 2, 4 PM $ 0.00862
+2.38%
$ 8.62 million $ 150,151
Jan 2, 3 PM $ 0.00842
-0.19%
$ 8.42 million $ 149,553
Jan 2, 2 PM $ 0.00844
-1.63%
$ 8.44 million $ 149,881
Jan 2, 1 PM $ 0.00858
+0.08%
$ 8.58 million $ 150,001
Jan 2, 12 PM $ 0.00857
+0.12%
$ 8.57 million $ 149,657
Jan 2, 11 AM $ 0.00856
-1.12%
$ 8.56 million $ 149,618
Jan 2, 10 AM $ 0.00866
+0.58%
$ 8.66 million $ 149,336
Jan 2, 9 AM $ 0.00861
+0.27%
$ 8.61 million $ 149,284
Jan 2, 8 AM $ 0.00858
-0.70%
$ 8.58 million $ 149,422
Jan 2, 7 AM $ 0.00864
-0.24%
$ 8.64 million $ 149,811
Jan 2, 6 AM $ 0.00866
+0.08%
$ 8.66 million $ 149,928
Jan 2, 5 AM $ 0.00866
-0.24%
$ 8.66 million $ 148,662