yellow ket Historical Data

KET Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0087
-0.70%
$ 8.7 million $ 147,569
Jan 2, 3 AM $ 0.00877
-0.31%
$ 8.77 million $ 148,394
Jan 2, 2 AM $ 0.0088
+1.41%
$ 8.8 million $ 148,282
Jan 2, 1 AM $ 0.00866
-0.39%
$ 8.7 million $ 148,183
Jan 2, 12 AM $ 0.0087
-0.15%
$ 8.7 million $ 148,368
Jan 1, 11 PM $ 0.00872
-0.25%
$ 8.72 million $ 148,447
Jan 1, 10 PM $ 0.00867
+0.27%
$ 8.67 million $ 147,067
Jan 1, 9 PM $ 0.00865
+0.16%
$ 8.65 million $ 148,652
Jan 1, 8 PM $ 0.00863
+0.54%
$ 8.63 million $ 149,595
Jan 1, 7 PM $ 0.00857
+3.50%
$ 8.57 million $ 149,433
Jan 1, 6 PM $ 0.00826
+1.69%
$ 8.26 million $ 149,656
Jan 1, 5 PM $ 0.00806
-2.66%
$ 8.06 million $ 148,126
Jan 1, 4 PM $ 0.00827
+0.55%
$ 8.27 million $ 148,189
Jan 1, 3 PM $ 0.00824
+0.97%
$ 8.24 million $ 147,986
Jan 1, 2 PM $ 0.00816
-0.07%
$ 8.16 million $ 147,294
Jan 1, 1 PM $ 0.00813
-0.18%
$ 8.13 million $ 146,434
Jan 1, 12 PM $ 0.00815
+0.27%
$ 8.15 million $ 146,635
Jan 1, 11 AM $ 0.00813
+0.12%
$ 8.13 million $ 146,756
Jan 1, 10 AM $ 0.00812
+0.00%
$ 8.12 million $ 146,325
Jan 1, 9 AM $ 0.00812
+0.50%
$ 8.12 million $ 145,657
Jan 1, 8 AM $ 0.00808
+0.09%
$ 8.08 million $ 146,025
Jan 1, 7 AM $ 0.00807
-0.12%
$ 8.07 million $ 145,592
Jan 1, 6 AM $ 0.00808
-0.14%
$ 8.08 million $ 145,824
Jan 1, 5 AM $ 0.00809
-0.02%
$ 8.1 million $ 146,153
Jan 1, 4 AM $ 0.0081
-0.58%
$ 8.1 million $ 146,364
Jan 1, 3 AM $ 0.00814
-0.45%
$ 8.14 million $ 146,350
Jan 1, 2 AM $ 0.00818
+0.00%
$ 8.18 million $ 146,880
Jan 1, 1 AM $ 0.00818
-0.17%
$ 8.18 million $ 147,068
Jan 1, 12 AM $ 0.00819
-0.12%
$ 8.2 million $ 146,575
Dec 31, 11 PM $ 0.00819
+0.04%
$ 8.19 million $ 146,479
Dec 31, 10 PM $ 0.00819
-0.02%
$ 8.19 million $ 145,905
Dec 31, 9 PM $ 0.00819
+0.02%
$ 8.19 million $ 146,178
Dec 31, 8 PM $ 0.00819
-0.44%
$ 8.19 million $ 146,014
Dec 31, 7 PM $ 0.00822
+0.00%
$ 8.22 million $ 146,082
Dec 31, 6 PM $ 0.00822
-0.02%
$ 8.22 million $ 145,067
Dec 31, 5 PM $ 0.00823
-0.69%
$ 8.23 million $ 145,094
Dec 31, 4 PM $ 0.00829
-0.43%
$ 8.29 million $ 145,194
Dec 31, 3 PM $ 0.00832
-0.59%
$ 8.32 million $ 145,962
Dec 31, 2 PM $ 0.00837
-0.01%
$ 8.37 million $ 146,151
Dec 31, 1 PM $ 0.00837
+0.17%
$ 8.37 million $ 146,558
Dec 31, 12 PM $ 0.00835
+0.14%
$ 8.35 million $ 146,097
Dec 31, 11 AM $ 0.00834
-0.38%
$ 8.34 million $ 146,131
Dec 31, 10 AM $ 0.00837
+0.02%
$ 8.37 million $ 146,744
Dec 31, 9 AM $ 0.00837
+0.04%
$ 8.37 million $ 147,632
Dec 31, 8 AM $ 0.0084
+0.13%
$ 8.4 million $ 145,143
Dec 31, 7 AM $ 0.00839
-0.18%
$ 8.39 million $ 146,770
Dec 31, 6 AM $ 0.0084
-0.26%
$ 8.4 million $ 147,300
Dec 31, 5 AM $ 0.00842
-0.08%
$ 8.42 million $ 147,924
Dec 31, 4 AM $ 0.00843
-0.01%
$ 8.43 million $ 148,639
Dec 31, 3 AM $ 0.00843
-0.41%
$ 8.43 million $ 148,171