yellow ket Historical Data

KET Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00251
+0.04%
$ 2.51 million $ 11
Apr 27, 8 AM $ 0.00251
-0.38%
$ 2.51 million $ 11
Apr 27, 7 AM $ 0.00252
-0.12%
$ 2.52 million $ 11
Apr 27, 6 AM $ 0.00252
-0.06%
$ 2.52 million $ 11
Apr 27, 5 AM $ 0.00252
-0.08%
$ 2.52 million $ 11
Apr 27, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 11
Apr 27, 3 AM $ 0.00253
-0.06%
$ 2.53 million $ 11
Apr 27, 2 AM $ 0.00253
-0.13%
$ 2.53 million $ 11
Apr 27, 1 AM $ 0.00253
-0.07%
$ 2.53 million $ 11
Apr 27, 12 AM $ 0.00253
-0.04%
$ 2.53 million $ 11
Apr 26, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 291
Apr 26, 3 PM $ 0.00223
+0.00%
$ -- $ 1,370
Apr 26, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,299
Apr 26, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,932
Apr 25, 9 PM $ 0.0023
-2.35%
$ 2.3 million $ 1,835
Apr 25, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,075
Apr 25, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 1,959
Apr 25, 3 AM $ 0.0026
-0.42%
$ 2.6 million $ 1,861
Apr 24, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 657
Apr 24, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 211
Apr 24, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 267
Apr 24, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 556
Apr 23, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,238
Apr 23, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,354
Apr 23, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,354
Apr 23, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,354
Apr 23, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,700
Apr 23, 5 AM $ 0.0024
+4.22%
$ 2.4 million $ 1,697
Apr 23, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 0
Apr 23, 12 AM $ 0.00242
-1.68%
$ 2.42 million $ 0
Apr 22, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,269
Apr 22, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 422
Apr 22, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 422
Apr 22, 4 PM $ 0.00201
-0.08%
$ 2.01 million $ 422
Apr 22, 3 PM $ 0.00202
-0.11%
$ 2.02 million $ 422
Apr 22, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,165
Apr 22, 1 PM $ 0.00203
-1.21%
$ 2.03 million $ 1,166
Apr 22, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 215
Apr 22, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 215
Apr 22, 6 AM $ 0.0021
+0.03%
$ 2.1 million $ 599
Apr 22, 5 AM $ 0.00209
+1.33%
$ 2.09 million $ 561
Apr 22, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 10
Apr 22, 3 AM $ 0.00207
-0.17%
$ 2.07 million $ 10
Apr 22, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 10
Apr 21, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 110
Apr 21, 10 AM $ 0.00228
+0.00%
$ -- $ 133
Apr 21, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 133
Apr 21, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 133
Apr 21, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 133
Apr 21, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 143