yellow ket Historical Data

KET Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00846
-0.01%
$ 8.46 million $ 148,125
Dec 31, 1 AM $ 0.00846
+1.66%
$ 8.46 million $ 147,431
Dec 31, 12 AM $ 0.00833
+0.16%
$ 8.33 million $ 146,790
Dec 30, 11 PM $ 0.00831
+0.00%
$ 8.31 million $ 151,348
Dec 30, 10 PM $ 0.00831
-0.05%
$ 8.31 million $ 151,484
Dec 30, 9 PM $ 0.00831
+0.05%
$ 8.31 million $ 151,025
Dec 30, 8 PM $ 0.00831
+0.00%
$ 8.31 million $ 151,221
Dec 30, 7 PM $ 0.00831
-0.54%
$ 8.31 million $ 150,877
Dec 30, 6 PM $ 0.00836
+0.03%
$ 8.36 million $ 151,081
Dec 30, 5 PM $ 0.00835
+0.05%
$ 8.36 million $ 151,793
Dec 30, 4 PM $ 0.00835
+0.01%
$ 8.35 million $ 151,249
Dec 30, 3 PM $ 0.00834
+0.52%
$ 8.34 million $ 151,409
Dec 30, 2 PM $ 0.00833
+0.00%
$ 8.33 million $ 152,069
Dec 30, 1 PM $ 0.00832
-0.14%
$ 8.32 million $ 151,762
Dec 30, 12 PM $ 0.00833
+0.07%
$ 8.33 million $ 152,175
Dec 30, 11 AM $ 0.00832
+0.00%
$ 8.32 million $ 147,851
Dec 30, 10 AM $ 0.00833
-0.03%
$ 8.32 million $ 148,389
Dec 30, 9 AM $ 0.00833
-0.02%
$ 8.33 million $ 146,934
Dec 30, 8 AM $ 0.00832
+0.69%
$ 8.32 million $ 147,706
Dec 30, 7 AM $ 0.00827
+0.25%
$ 8.27 million $ 146,524
Dec 30, 6 AM $ 0.00825
-0.11%
$ 8.25 million $ 144,757
Dec 30, 5 AM $ 0.00825
-0.09%
$ 8.25 million $ 144,071
Dec 30, 4 AM $ 0.00826
+0.19%
$ 8.26 million $ 147,333
Dec 30, 3 AM $ 0.00824
-0.14%
$ 8.24 million $ 148,124
Dec 30, 2 AM $ 0.00826
+0.01%
$ 8.26 million $ 147,772
Dec 30, 1 AM $ 0.00826
-0.04%
$ 8.26 million $ 148,281
Dec 30, 12 AM $ 0.00826
-0.09%
$ 8.26 million $ 149,794
Dec 29, 11 PM $ 0.00827
+0.00%
$ 8.27 million $ 149,635
Dec 29, 10 PM $ 0.00827
+2.61%
$ 8.27 million $ 149,564
Dec 29, 9 PM $ 0.00826
+0.00%
$ 8.26 million $ 148,123
Dec 29, 8 PM $ 0.00826
-1.04%
$ 8.26 million $ 147,933
Dec 29, 7 PM $ 0.00835
-0.35%
$ 8.35 million $ 148,240
Dec 29, 6 PM $ 0.00838
-0.04%
$ 8.38 million $ 148,307
Dec 29, 5 PM $ 0.00838
-0.46%
$ 8.38 million $ 149,097
Dec 29, 4 PM $ 0.00842
+0.19%
$ 8.42 million $ 149,290
Dec 29, 3 PM $ 0.0084
+0.06%
$ 8.4 million $ 148,873
Dec 29, 2 PM $ 0.0084
+0.56%
$ 8.4 million $ 148,765
Dec 29, 1 PM $ 0.00835
-0.31%
$ 8.35 million $ 148,661
Dec 29, 12 PM $ 0.00838
-1.18%
$ 8.38 million $ 147,797
Dec 29, 11 AM $ 0.0085
+0.01%
$ 8.5 million $ 148,059
Dec 29, 10 AM $ 0.00849
-0.17%
$ 8.49 million $ 147,678
Dec 29, 9 AM $ 0.00851
-1.60%
$ 8.51 million $ 148,874
Dec 29, 8 AM $ 0.00865
-0.14%
$ 8.65 million $ 149,306
Dec 29, 7 AM $ 0.00868
-0.30%
$ 8.68 million $ 149,705
Dec 29, 6 AM $ 0.00871
-0.09%
$ 8.71 million $ 150,260
Dec 29, 5 AM $ 0.00871
-0.38%
$ 8.71 million $ 149,697
Dec 29, 4 AM $ 0.00875
+0.62%
$ 8.75 million $ 149,859
Dec 29, 3 AM $ 0.0087
+1.40%
$ 8.7 million $ 149,149
Dec 29, 2 AM $ 0.00859
+0.47%
$ 8.59 million $ 150,024
Dec 29, 1 AM $ 0.00855
+0.90%
$ 8.55 million $ 150,298