yellow ket Historical Data

KET Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00848
+0.25%
$ 8.48 million $ 149,252
Dec 28, 11 PM $ 0.00845
+0.26%
$ 8.45 million $ 148,538
Dec 28, 10 PM $ 0.00843
+0.00%
$ 8.43 million $ 148,667
Dec 28, 9 PM $ 0.00843
-0.11%
$ 8.43 million $ 149,375
Dec 28, 8 PM $ 0.00843
-0.21%
$ 8.44 million $ 149,479
Dec 28, 7 PM $ 0.00845
-0.02%
$ 8.45 million $ 148,291
Dec 28, 6 PM $ 0.00845
-0.48%
$ 8.45 million $ 147,544
Dec 28, 5 PM $ 0.00849
+0.01%
$ 8.49 million $ 147,227
Dec 28, 4 PM $ 0.0085
+0.04%
$ 8.5 million $ 146,945
Dec 28, 3 PM $ 0.00849
+0.40%
$ 8.49 million $ 147,516
Dec 28, 2 PM $ 0.00846
+0.14%
$ 8.46 million $ 147,877
Dec 28, 1 PM $ 0.00843
-0.34%
$ 8.43 million $ 148,713
Dec 28, 12 PM $ 0.00846
-0.99%
$ 8.46 million $ 149,082
Dec 28, 11 AM $ 0.00854
+0.04%
$ 8.54 million $ 148,568
Dec 28, 10 AM $ 0.00854
+0.02%
$ 8.54 million $ 147,902
Dec 28, 9 AM $ 0.00854
+0.00%
$ 8.54 million $ 148,065
Dec 28, 8 AM $ 0.00854
+0.06%
$ 8.54 million $ 147,626
Dec 28, 7 AM $ 0.00853
-0.01%
$ 8.53 million $ 147,284
Dec 28, 6 AM $ 0.00853
+0.05%
$ 8.53 million $ 147,110
Dec 28, 5 AM $ 0.00853
-0.16%
$ 8.53 million $ 147,349
Dec 28, 4 AM $ 0.00854
-0.04%
$ 8.54 million $ 147,584
Dec 28, 3 AM $ 0.00854
-0.18%
$ 8.54 million $ 147,665
Dec 28, 2 AM $ 0.00855
+0.54%
$ 8.55 million $ 146,374
Dec 28, 1 AM $ 0.0085
+0.11%
$ 8.5 million $ 145,289
Dec 28, 12 AM $ 0.00849
-0.05%
$ 8.49 million $ 145,131
Dec 27, 11 PM $ 0.00848
+0.56%
$ 8.48 million $ 145,957
Dec 27, 10 PM $ 0.00843
-0.07%
$ 8.43 million $ 145,697
Dec 27, 9 PM $ 0.00844
+0.57%
$ 8.44 million $ 145,399
Dec 27, 8 PM $ 0.00842
+0.04%
$ 8.42 million $ 145,687
Dec 27, 7 PM $ 0.00841
+0.00%
$ 8.41 million $ 146,692
Dec 27, 6 PM $ 0.00841
-0.02%
$ 8.41 million $ 147,087
Dec 27, 5 PM $ 0.00841
-0.11%
$ 8.41 million $ 146,332
Dec 27, 4 PM $ 0.00842
+0.14%
$ 8.42 million $ 145,773
Dec 27, 3 PM $ 0.00841
+0.25%
$ 8.41 million $ 144,834
Dec 27, 2 PM $ 0.00839
+0.43%
$ 8.39 million $ 144,595
Dec 27, 1 PM $ 0.00836
+0.22%
$ 8.36 million $ 144,603
Dec 27, 12 PM $ 0.00834
-0.22%
$ 8.34 million $ 144,701
Dec 27, 11 AM $ 0.00836
-0.16%
$ 8.36 million $ 145,180
Dec 27, 10 AM $ 0.00837
-0.04%
$ 8.37 million $ 146,090
Dec 27, 9 AM $ 0.00837
+0.02%
$ 8.37 million $ 145,370
Dec 27, 8 AM $ 0.00837
+0.10%
$ 8.37 million $ 144,915
Dec 27, 7 AM $ 0.00837
+0.36%
$ 8.37 million $ 145,249
Dec 27, 6 AM $ 0.00834
-0.14%
$ 8.34 million $ 145,281
Dec 27, 5 AM $ 0.00835
+0.11%
$ 8.35 million $ 145,311
Dec 27, 4 AM $ 0.00834
-0.02%
$ 8.34 million $ 144,753
Dec 27, 3 AM $ 0.00834
+0.48%
$ 8.34 million $ 145,137
Dec 27, 2 AM $ 0.0083
-0.24%
$ 8.3 million $ 145,417
Dec 27, 1 AM $ 0.00832
+0.06%
$ 8.32 million $ 146,162
Dec 27, 12 AM $ 0.00832
-0.01%
$ 8.32 million $ 147,121
Dec 26, 11 PM $ 0.00832
-0.01%
$ 8.32 million $ 146,801