yellow ket Historical Data

KET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0022
-8.60%
$ 2.2 million $ 957
Apr 17, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,059
Apr 17, 9 AM $ 0.00217
-2.56%
$ 2.17 million $ 3,059
Apr 17, 8 AM $ 0.0024
+0.01%
$ 2.4 million $ 1,210
Apr 17, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,209
Apr 17, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,210
Apr 17, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,210
Apr 16, 11 PM $ 0.00218
-1.24%
$ 2.18 million $ 1,209
Apr 16, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,746
Apr 16, 6 PM $ 0.00214
+0.23%
$ 2.14 million $ 1,720
Apr 16, 4 PM $ 0.00217
-22.45%
$ 2.17 million $ 1
Apr 16, 3 PM $ 0.00279
-0.06%
$ 2.79 million $ 1
Apr 16, 2 PM $ 0.0028
-0.22%
$ 2.8 million $ 1
Apr 16, 1 PM $ 0.00281
-0.05%
$ 2.81 million $ 1
Apr 16, 12 PM $ 0.0028
-0.06%
$ 2.8 million $ 1
Apr 16, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 2
Apr 16, 10 AM $ 0.00265
-5.43%
$ 2.65 million $ 2
Apr 16, 9 AM $ 0.0028
+0.01%
$ 2.8 million $ 2
Apr 16, 8 AM $ 0.0028
+0.01%
$ 2.8 million $ 6
Apr 16, 7 AM $ 0.0028
+1.86%
$ 2.8 million $ 6
Apr 16, 6 AM $ 0.00275
-1.77%
$ 2.75 million $ 6
Apr 16, 5 AM $ 0.00281
-0.01%
$ 2.81 million $ 5
Apr 16, 4 AM $ 0.00281
+0.03%
$ 2.81 million $ 5
Apr 16, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 5
Apr 16, 2 AM $ 0.00281
+0.01%
$ 2.81 million $ 5
Apr 16, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 5
Apr 16, 12 AM $ 0.00276
-1.38%
$ 2.76 million $ 5
Apr 15, 11 PM $ 0.0028
-0.02%
$ 2.8 million $ 5
Apr 15, 10 PM $ 0.0028
+1.24%
$ 2.8 million $ 5
Apr 15, 9 PM $ 0.00277
-1.20%
$ 2.77 million $ 5
Apr 15, 8 PM $ 0.0028
-0.06%
$ 2.8 million $ 6
Apr 15, 7 PM $ 0.0028
+0.06%
$ 2.8 million $ 6
Apr 15, 6 PM $ 0.0028
+0.04%
$ 2.8 million $ 6
Apr 15, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 6
Apr 15, 4 PM $ 0.00275
+0.04%
$ 2.75 million $ 5
Apr 15, 3 PM $ 0.00275
-1.90%
$ 2.75 million $ 5
Apr 15, 2 PM $ 0.00281
+0.05%
$ 2.81 million $ 5
Apr 15, 1 PM $ 0.00281
+0.08%
$ 2.81 million $ 5
Apr 15, 12 PM $ 0.0028
-3.75%
$ 2.8 million $ 5
Apr 15, 11 AM $ 0.00291
+0.03%
$ 2.91 million $ 4
Apr 15, 10 AM $ 0.00291
-0.02%
$ 2.91 million $ 4
Apr 15, 3 AM $ 0.002
+0.00%
$ 2 million $ 0
Apr 14, 9 PM $ 0.00197
+0.49%
$ 1.97 million $ 0
Apr 14, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 0
Apr 14, 2 PM $ 0.00215
+0.89%
$ 2.15 million $ 0
Apr 14, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 207
Apr 14, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 237
Apr 14, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 238
Apr 13, 11 PM $ 0.002
+0.00%
$ 2 million $ 198
Apr 13, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 1