yellow ket Historical Data

KET Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00832
-0.01%
$ 8.32 million $ 146,801
Dec 26, 10 PM $ 0.00832
-0.02%
$ 8.32 million $ 147,109
Dec 26, 9 PM $ 0.00832
-0.09%
$ 8.32 million $ 146,793
Dec 26, 8 PM $ 0.00832
+0.21%
$ 8.32 million $ 146,560
Dec 26, 7 PM $ 0.00832
+0.25%
$ 8.32 million $ 145,895
Dec 26, 6 PM $ 0.00829
+0.80%
$ 8.29 million $ 145,441
Dec 26, 5 PM $ 0.00823
-0.40%
$ 8.23 million $ 145,786
Dec 26, 4 PM $ 0.00825
-0.36%
$ 8.26 million $ 145,928
Dec 26, 3 PM $ 0.00829
-1.39%
$ 8.29 million $ 146,620
Dec 26, 2 PM $ 0.0084
-0.83%
$ 8.4 million $ 146,413
Dec 26, 1 PM $ 0.00847
-0.20%
$ 8.47 million $ 146,077
Dec 26, 12 PM $ 0.00848
+0.25%
$ 8.48 million $ 146,125
Dec 26, 11 AM $ 0.00846
+0.04%
$ 8.46 million $ 146,235
Dec 26, 10 AM $ 0.00845
+0.20%
$ 8.45 million $ 146,112
Dec 26, 9 AM $ 0.00844
-0.01%
$ 8.44 million $ 146,274
Dec 26, 8 AM $ 0.00844
-0.07%
$ 8.44 million $ 146,351
Dec 26, 7 AM $ 0.00845
-0.56%
$ 8.45 million $ 146,141
Dec 26, 6 AM $ 0.0085
+0.08%
$ 8.49 million $ 146,022
Dec 26, 5 AM $ 0.00849
-0.07%
$ 8.49 million $ 147,471
Dec 26, 4 AM $ 0.00849
-0.02%
$ 8.49 million $ 148,536
Dec 26, 3 AM $ 0.00849
-0.55%
$ 8.49 million $ 147,794
Dec 26, 2 AM $ 0.00854
+1.63%
$ 8.54 million $ 147,761
Dec 26, 1 AM $ 0.00838
+1.68%
$ 8.38 million $ 146,929
Dec 26, 12 AM $ 0.00825
-0.13%
$ 8.25 million $ 147,230
Dec 25, 11 PM $ 0.00826
-1.88%
$ 8.27 million $ 145,222
Dec 25, 10 PM $ 0.00842
-0.87%
$ 8.42 million $ 144,747
Dec 25, 9 PM $ 0.0085
-0.23%
$ 8.5 million $ 144,295
Dec 25, 8 PM $ 0.00852
+0.14%
$ 8.52 million $ 143,508
Dec 25, 7 PM $ 0.00853
+0.01%
$ 8.53 million $ 144,519
Dec 25, 6 PM $ 0.00852
+1.03%
$ 8.52 million $ 145,318
Dec 25, 5 PM $ 0.00843
+0.14%
$ 8.43 million $ 145,538
Dec 25, 4 PM $ 0.00842
+0.37%
$ 8.42 million $ 146,125
Dec 25, 3 PM $ 0.00841
+1.05%
$ 8.41 million $ 145,461
Dec 25, 2 PM $ 0.00832
+0.07%
$ 8.32 million $ 145,885
Dec 25, 1 PM $ 0.00831
+0.33%
$ 8.31 million $ 145,707
Dec 25, 12 PM $ 0.00828
+0.00%
$ 8.28 million $ 145,495
Dec 25, 11 AM $ 0.00829
+0.01%
$ 8.29 million $ 145,891
Dec 25, 10 AM $ 0.00827
-0.74%
$ 8.28 million $ 145,566
Dec 25, 9 AM $ 0.00834
+0.46%
$ 8.34 million $ 145,670
Dec 25, 8 AM $ 0.00836
+0.43%
$ 8.36 million $ 146,921
Dec 25, 7 AM $ 0.00829
+0.12%
$ 8.29 million $ 146,973
Dec 25, 6 AM $ 0.00829
-0.02%
$ 8.29 million $ 147,494
Dec 25, 5 AM $ 0.00829
-0.05%
$ 8.29 million $ 148,745
Dec 25, 4 AM $ 0.00829
-0.24%
$ 8.29 million $ 148,070
Dec 25, 3 AM $ 0.00831
+0.07%
$ 8.31 million $ 148,707
Dec 25, 2 AM $ 0.00828
+0.49%
$ 8.27 million $ 147,229
Dec 25, 1 AM $ 0.00824
-0.06%
$ 8.24 million $ 147,862
Dec 25, 12 AM $ 0.00825
+0.02%
$ 8.25 million $ 148,253
Dec 24, 11 PM $ 0.00825
+0.16%
$ 8.25 million $ 148,583
Dec 24, 10 PM $ 0.00823
+0.34%
$ 8.23 million $ 148,762