yellow ket Historical Data

KET Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00823
+0.34%
$ 8.23 million $ 148,762
Dec 24, 9 PM $ 0.0082
+0.00%
$ 8.2 million $ 149,984
Dec 24, 8 PM $ 0.0082
+0.35%
$ 8.2 million $ 149,749
Dec 24, 7 PM $ 0.00817
+0.03%
$ 8.18 million $ 149,840
Dec 24, 6 PM $ 0.00817
-0.48%
$ 8.17 million $ 150,199
Dec 24, 5 PM $ 0.00821
-0.24%
$ 8.21 million $ 147,812
Dec 24, 4 PM $ 0.00823
+0.91%
$ 8.23 million $ 147,732
Dec 24, 3 PM $ 0.00816
-0.26%
$ 8.16 million $ 148,334
Dec 24, 2 PM $ 0.00818
-1.05%
$ 8.18 million $ 149,048
Dec 24, 1 PM $ 0.00827
+0.06%
$ 8.27 million $ 149,903
Dec 24, 12 PM $ 0.00826
+0.13%
$ 8.26 million $ 149,804
Dec 24, 11 AM $ 0.00825
+0.23%
$ 8.25 million $ 149,005
Dec 24, 10 AM $ 0.00823
+0.37%
$ 8.23 million $ 149,665
Dec 24, 9 AM $ 0.0082
-0.02%
$ 8.2 million $ 154,522
Dec 24, 8 AM $ 0.0082
+0.06%
$ 8.2 million $ 153,106
Dec 24, 7 AM $ 0.00819
-0.09%
$ 8.19 million $ 154,510
Dec 24, 6 AM $ 0.00819
-0.59%
$ 8.19 million $ 154,487
Dec 24, 5 AM $ 0.00823
-0.14%
$ 8.23 million $ 152,690
Dec 24, 4 AM $ 0.00826
+0.79%
$ 8.26 million $ 153,288
Dec 24, 3 AM $ 0.0082
-0.42%
$ 8.2 million $ 152,536
Dec 24, 2 AM $ 0.00823
-0.88%
$ 8.23 million $ 152,800
Dec 24, 1 AM $ 0.0083
-0.09%
$ 8.3 million $ 152,996
Dec 24, 12 AM $ 0.00831
+0.01%
$ 8.31 million $ 153,439
Dec 23, 11 PM $ 0.00831
-0.35%
$ 8.31 million $ 153,952
Dec 23, 10 PM $ 0.00834
-0.36%
$ 8.34 million $ 154,903
Dec 23, 9 PM $ 0.00837
-0.26%
$ 8.37 million $ 152,532
Dec 23, 8 PM $ 0.00839
+1.28%
$ 8.39 million $ 155,087
Dec 23, 7 PM $ 0.00828
+0.05%
$ 8.28 million $ 153,245
Dec 23, 6 PM $ 0.00828
+0.26%
$ 8.28 million $ 152,074
Dec 23, 5 PM $ 0.00826
+0.12%
$ 8.26 million $ 152,647
Dec 23, 4 PM $ 0.00825
+1.11%
$ 8.25 million $ 152,549
Dec 23, 3 PM $ 0.00809
-0.55%
$ 8.09 million $ 151,609
Dec 23, 2 PM $ 0.00813
-0.45%
$ 8.13 million $ 153,942
Dec 23, 1 PM $ 0.00817
-1.70%
$ 8.17 million $ 151,617
Dec 23, 12 PM $ 0.0083
+0.01%
$ 8.3 million $ 151,856
Dec 23, 11 AM $ 0.0083
+0.44%
$ 8.3 million $ 151,799
Dec 23, 10 AM $ 0.00827
-0.10%
$ 8.27 million $ 153,130
Dec 23, 9 AM $ 0.00828
-0.47%
$ 8.28 million $ 148,618
Dec 23, 8 AM $ 0.00832
+0.34%
$ 8.32 million $ 145,687
Dec 23, 7 AM $ 0.00828
-0.12%
$ 8.28 million $ 145,186
Dec 23, 6 AM $ 0.00828
-0.96%
$ 8.28 million $ 145,817
Dec 23, 5 AM $ 0.00836
-0.59%
$ 8.36 million $ 146,913
Dec 23, 4 AM $ 0.00838
-0.24%
$ 8.38 million $ 146,205
Dec 23, 3 AM $ 0.0084
-0.59%
$ 8.4 million $ 146,514
Dec 23, 2 AM $ 0.00845
+0.12%
$ 8.45 million $ 146,480
Dec 23, 1 AM $ 0.00844
+0.00%
$ 8.44 million $ 146,438
Dec 23, 12 AM $ 0.00844
+0.60%
$ 8.44 million $ 146,207
Dec 22, 11 PM $ 0.00839
+0.36%
$ 8.41 million $ 145,406
Dec 22, 10 PM $ 0.00836
-0.36%
$ 8.36 million $ 144,706
Dec 22, 9 PM $ 0.00837
+1.45%
$ 8.37 million $ 144,552