Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yellow ket Historical Data

KET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00235
+1.60%
$2.35 million $657
Apr 23, 2026 $0.00241
-2.17%
$-- $1,238
Apr 22, 2026 $0.00245
+18.60%
$2.45 million $1,269
Apr 21, 2026 $0.00206
-9.13%
$2.06 million $110
Apr 20, 2026 $0.00229
-2.19%
$-- $107
Apr 19, 2026 $0.00227
-9.38%
$2.27 million $8
Apr 18, 2026 $0.00251
+5.40%
$2.51 million $64
Apr 17, 2026 $0.00238
+9.27%
$2.38 million $768
Apr 16, 2026 $0.00218
-22.28%
$2.18 million $1,209
Apr 15, 2026 $0.0028
+40.02%
$2.8 million $5
Apr 14, 2026 $0.00197
-10.47%
$1.97 million $0
Apr 13, 2026 $0.002
+18.01%
$2 million $198
Apr 12, 2026 $0.00205
+0.00%
$-- $844
Apr 11, 2026 $0.00211
+1.16%
$2.11 million $871
Apr 10, 2026 $0.0021
-3.67%
$2.1 million $1
Apr 9, 2026 $0.00217
-1.00%
$2.17 million $62
Apr 8, 2026 $0.0022
+9.88%
$2.2 million $654
Apr 7, 2026 $0.002
+3.61%
$2 million $681
Apr 6, 2026 $0.00261
-12.61%
$2.61 million $0
Apr 5, 2026 $0.00298
+44.60%
$2.98 million $1
Apr 4, 2026 $0.00206
-30.91%
$2.06 million $7
Apr 3, 2026 $0.00299
+56.73%
$2.99 million $2
Apr 2, 2026 $0.00178
-11.78%
$1.78 million $165
Apr 1, 2026 $0.002
-2.15%
$2 million $0
Mar 31, 2026 $0.00195
+9.11%
$1.95 million $781
Mar 30, 2026 $0.00214
+29.21%
$2.14 million $186
Mar 29, 2026 $0.00189
+9.19%
$1.89 million $309
Mar 28, 2026 $0.00195
+7.69%
$-- $511
Mar 27, 2026 $0.00194
+0.08%
$-- $24
Mar 26, 2026 $0.00184
-11.69%
$1.84 million $1
Mar 25, 2026 $0.0022
+0.50%
$2.2 million $1,336
Mar 24, 2026 $0.0023
+2.11%
$2.3 million $530
Mar 23, 2026 $0.00225
-1.10%
$2.25 million $1,359
Mar 22, 2026 $0.00224
+1.44%
$-- $2,509
Mar 21, 2026 $0.00233
-14.40%
$2.33 million $2,146
Mar 20, 2026 $0.00251
-2.45%
$2.51 million $307
Mar 19, 2026 $0.00261
+2.63%
$2.61 million $332
Mar 18, 2026 $0.00268
-6.04%
$2.68 million $285
Mar 17, 2026 $0.00311
+5.40%
$-- $2,598
Mar 16, 2026 $0.00317
+20.05%
$-- $1,306
Mar 14, 2026 $0.00239
+0.00%
$-- $3,117
Mar 13, 2026 $0.00254
+1.12%
$-- $236
Mar 12, 2026 $0.00249
-0.64%
$2.49 million $1,395
Mar 11, 2026 $0.00244
+1.70%
$2.44 million $1,660
Mar 10, 2026 $0.00239
-2.07%
$2.39 million $951
Mar 9, 2026 $0.00247
+4.89%
$2.47 million $3,666
Mar 8, 2026 $0.00235
-14.87%
$2.35 million $1,315
Mar 7, 2026 $0.00276
+0.69%
$2.76 million $38
Mar 6, 2026 $0.00275
-3.64%
$2.75 million $10
Mar 5, 2026 $0.00285
+16.91%
$2.85 million $348