Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yellow ket Historical Data

KET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.00277
-0.65%
$2.77 million $615,816
Sep 21, 2 AM $0.00278
+1.05%
$2.78 million $619,737
Sep 21, 1 AM $0.00269
-8.00%
$2.69 million $620,747
Sep 21, 12 AM $0.00293
+0.07%
$2.93 million $624,589
Sep 20, 11 PM $0.00293
-1.58%
$2.93 million $628,230
Sep 20, 10 PM $0.00295
-0.54%
$2.95 million $632,171
Sep 20, 9 PM $0.003
-0.43%
$3 million $635,532
Sep 20, 8 PM $0.00304
-1.27%
$3.04 million $637,058
Sep 20, 7 PM $0.00309
+4.85%
$3.09 million $640,460
Sep 20, 6 PM $0.00294
+3.31%
$2.94 million $642,427
Sep 20, 5 PM $0.00282
-3.10%
$2.82 million $632,877
Sep 20, 4 PM $0.0029
+2.15%
$2.9 million $632,534
Sep 20, 3 PM $0.00286
-2.46%
$2.86 million $631,601
Sep 20, 2 PM $0.00292
+0.14%
$2.92 million $635,377
Sep 20, 1 PM $0.00293
-1.11%
$2.93 million $639,024
Sep 20, 12 PM $0.00298
+0.47%
$2.98 million $640,817
Sep 20, 11 AM $0.00299
-0.80%
$2.99 million $633,166
Sep 20, 10 AM $0.00307
+5.54%
$3.07 million $639,032
Sep 20, 9 AM $0.00291
+1.85%
$2.91 million $643,165
Sep 20, 8 AM $0.00287
+0.49%
$2.87 million $645,063
Sep 20, 7 AM $0.00287
-0.56%
$2.87 million $646,257
Sep 20, 6 AM $0.00288
-3.71%
$2.88 million $644,262
Sep 20, 5 AM $0.00298
-3.22%
$2.98 million $649,127
Sep 20, 4 AM $0.00305
-0.72%
$3.05 million $639,394
Sep 20, 3 AM $0.00307
-0.36%
$3.07 million $645,774
Sep 20, 2 AM $0.0031
-0.51%
$3.1 million $647,291
Sep 20, 1 AM $0.00312
-0.61%
$3.12 million $647,576
Sep 20, 12 AM $0.00314
-0.03%
$3.15 million $644,137
Sep 19, 11 PM $0.0031
-3.37%
$3.1 million $644,471
Sep 19, 10 PM $0.0032
-0.74%
$3.2 million $638,809
Sep 19, 9 PM $0.00321
-4.12%
$3.21 million $633,311
Sep 19, 8 PM $0.00333
-6.06%
$3.33 million $625,309
Sep 19, 7 PM $0.00357
+1.54%
$3.57 million $618,623
Sep 19, 6 PM $0.00354
+3.00%
$3.54 million $616,917
Sep 19, 5 PM $0.00343
-3.73%
$3.43 million $631,258
Sep 19, 4 PM $0.00359
+3.28%
$3.59 million $632,856
Sep 19, 3 PM $0.0035
+0.52%
$3.5 million $628,278
Sep 19, 2 PM $0.00347
+1.31%
$3.47 million $631,006
Sep 19, 1 PM $0.00339
-0.67%
$3.39 million $628,163
Sep 19, 12 PM $0.00341
+2.10%
$3.41 million $628,042
Sep 19, 11 AM $0.00334
+1.27%
$3.34 million $634,805
Sep 19, 10 AM $0.00329
-0.57%
$3.29 million $636,715
Sep 19, 9 AM $0.00336
+0.36%
$3.36 million $637,921
Sep 19, 8 AM $0.00333
-0.09%
$3.33 million $648,684
Sep 19, 7 AM $0.00332
-7.10%
$3.32 million $657,148
Sep 19, 6 AM $0.00343
+0.79%
$3.43 million $663,693
Sep 19, 5 AM $0.0034
+4.03%
$3.4 million $658,954
Sep 19, 4 AM $0.00327
-4.25%
$3.27 million $665,119
Sep 19, 3 AM $0.00348
+8.75%
$3.48 million $661,381
Sep 19, 2 AM $0.00319
+0.38%
$3.19 million $671,689