yellow ket Historical Data

KET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00211
-3.48%
$ 2.11 million $ 516
Apr 11, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 509
Apr 10, 10 PM $ 0.0021
+0.18%
$ 2.1 million $ 1
Apr 10, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 129
Apr 10, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 95
Apr 10, 8 AM $ 0.0021
+0.04%
$ 2.1 million $ 95
Apr 10, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 95
Apr 10, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 94
Apr 10, 5 AM $ 0.00214
+1.87%
$ 2.14 million $ 94
Apr 10, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 94
Apr 10, 3 AM $ 0.00211
+5.06%
$ 2.11 million $ 94
Apr 10, 2 AM $ 0.00201
+9.46%
$ 2.01 million $ 133
Apr 10, 1 AM $ 0.00188
+1.98%
$ 1.88 million $ 133
Apr 10, 12 AM $ 0.00215
-1.10%
$ 2.15 million $ 107
Apr 9, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 62
Apr 9, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 71
Apr 9, 9 AM $ 0.00193
+0.00%
$ 1.94 million $ 262
Apr 9, 8 AM $ 0.00193
+0.54%
$ 1.93 million $ 453
Apr 9, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 553
Apr 9, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 553
Apr 8, 11 PM $ 0.0022
+18.37%
$ 2.2 million $ 654
Apr 8, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,041
Apr 8, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 983
Apr 8, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 983
Apr 8, 11 AM $ 0.00205
+0.86%
$ 2.05 million $ 984
Apr 8, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 1
Apr 8, 5 AM $ 0.00194
-0.96%
$ 1.94 million $ 1
Apr 8, 2 AM $ 0.002
+0.00%
$ 2 million $ 681
Apr 8, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 681
Apr 8, 12 AM $ 0.002
+0.00%
$ 2 million $ 681
Apr 7, 11 PM $ 0.002
+0.86%
$ 2 million $ 681
Apr 7, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 179
Apr 7, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 103
Apr 7, 1 PM $ 0.002
+0.15%
$ 2 million $ 98
Apr 7, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 88
Apr 7, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 98
Apr 7, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 0
Apr 6, 11 PM $ 0.00261
-12.93%
$ 2.61 million $ 0
Apr 6, 10 PM $ 0.003
+0.01%
$ 3 million $ 0
Apr 6, 9 PM $ 0.003
+0.03%
$ 3 million $ 0
Apr 6, 8 PM $ 0.00299
+0.08%
$ 2.99 million $ 0
Apr 6, 7 PM $ 0.00299
-0.03%
$ 2.99 million $ 0
Apr 6, 6 PM $ 0.00299
+0.17%
$ 2.99 million $ 0
Apr 6, 5 PM $ 0.00299
+0.06%
$ 2.99 million $ 1
Apr 6, 4 PM $ 0.00299
+0.02%
$ 2.99 million $ 1
Apr 6, 3 PM $ 0.00299
-0.13%
$ 2.99 million $ 1
Apr 6, 2 PM $ 0.00299
+0.07%
$ 2.99 million $ 1
Apr 6, 1 PM $ 0.00299
+0.02%
$ 2.99 million $ 1
Apr 6, 12 PM $ 0.00299
+0.02%
$ 2.99 million $ 1
Apr 6, 11 AM $ 0.00299
+0.02%
$ 2.99 million $ 1