yellow ket Historical Data

KET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.00326
+2.87%
$ 3.26 million $ 654,197
Aug 6, 11 PM $ 0.00317
-2.28%
$ 3.17 million $ 653,435
Aug 6, 10 PM $ 0.00323
-5.92%
$ 3.23 million $ 654,539
Aug 6, 9 PM $ 0.00342
-1.18%
$ 3.42 million $ 650,607
Aug 6, 8 PM $ 0.00342
-2.15%
$ 3.42 million $ 649,101
Aug 6, 7 PM $ 0.00348
-2.22%
$ 3.48 million $ 657,484
Aug 6, 6 PM $ 0.00359
-0.83%
$ 3.59 million $ 652,080
Aug 6, 5 PM $ 0.00369
+5.64%
$ 3.69 million $ 656,051
Aug 6, 4 PM $ 0.00343
+0.88%
$ 3.43 million $ 665,286
Aug 6, 3 PM $ 0.00331
-7.21%
$ 3.31 million $ 670,480
Aug 6, 2 PM $ 0.00408
-6.64%
$ 4.08 million $ 669,448
Aug 6, 1 PM $ 0.00432
-7.81%
$ 4.32 million $ 671,898
Aug 6, 12 PM $ 0.0048
-7.29%
$ 4.8 million $ 657,537
Aug 6, 11 AM $ 0.00518
-1.11%
$ 5.18 million $ 656,474
Aug 6, 10 AM $ 0.00517
+5.02%
$ 5.17 million $ 659,942
Aug 6, 9 AM $ 0.00503
-4.52%
$ 5.03 million $ 648,265
Aug 6, 8 AM $ 0.0054
-0.53%
$ 5.4 million $ 652,973
Aug 6, 7 AM $ 0.00547
+26.82%
$ 5.47 million $ 657,449
Aug 6, 6 AM $ 0.00431
+2.64%
$ 4.31 million $ 660,150
Aug 6, 5 AM $ 0.00419
-0.19%
$ 4.19 million $ 673,226
Aug 6, 4 AM $ 0.00424
+0.33%
$ 4.24 million $ 666,661
Aug 6, 3 AM $ 0.00422
+0.36%
$ 4.22 million $ 656,416
Aug 6, 2 AM $ 0.00421
-3.40%
$ 4.21 million $ 659,490
Aug 6, 1 AM $ 0.00432
-6.23%
$ 4.32 million $ 642,736
Aug 6, 12 AM $ 0.00461
+1.81%
$ 4.61 million $ 639,554
Aug 5, 11 PM $ 0.00457
-1.13%
$ 4.57 million $ 637,721
Aug 5, 10 PM $ 0.00465
+0.43%
$ 4.65 million $ 638,639
Aug 5, 9 PM $ 0.00466
-1.21%
$ 4.66 million $ 647,405
Aug 5, 8 PM $ 0.00473
-1.62%
$ 4.73 million $ 640,826
Aug 5, 7 PM $ 0.00481
+1.73%
$ 4.81 million $ 630,014
Aug 5, 6 PM $ 0.00495
-3.44%
$ 4.95 million $ 631,568
Aug 5, 5 PM $ 0.00509
-2.73%
$ 5.09 million $ 631,774
Aug 5, 4 PM $ 0.00523
+2.51%
$ 5.23 million $ 626,836
Aug 5, 3 PM $ 0.00519
-5.06%
$ 5.19 million $ 624,016
Aug 5, 2 PM $ 0.00544
+1.23%
$ 5.44 million $ 618,314
Aug 5, 1 PM $ 0.00544
+1.06%
$ 5.44 million $ 613,109
Aug 5, 12 PM $ 0.00553
+10.44%
$ 5.53 million $ 608,695
Aug 5, 11 AM $ 0.00509
-1.39%
$ 5.09 million $ 612,968
Aug 5, 10 AM $ 0.00508
-0.45%
$ 5.08 million $ 609,922
Aug 5, 9 AM $ 0.00512
-1.16%
$ 5.12 million $ 608,683
Aug 5, 8 AM $ 0.00526
-1.44%
$ 5.26 million $ 610,632
Aug 5, 7 AM $ 0.00529
+3.36%
$ 5.29 million $ 607,952
Aug 5, 6 AM $ 0.00515
-4.56%
$ 5.15 million $ 601,524
Aug 5, 5 AM $ 0.00547
+9.63%
$ 5.47 million $ 587,395
Aug 5, 4 AM $ 0.00498
-4.69%
$ 4.98 million $ 590,747
Aug 5, 3 AM $ 0.0051
+4.19%
$ 5.1 million $ 596,103
Aug 5, 2 AM $ 0.00481
-1.92%
$ 4.81 million $ 598,130
Aug 5, 1 AM $ 0.00529
+1.56%
$ 5.29 million $ 607,744
Aug 5, 12 AM $ 0.00524
-5.60%
$ 5.24 million $ 614,231
Aug 4, 11 PM $ 0.00556
-2.73%
$ 5.57 million $ 606,787