yellow ket Historical Data

KET Page 4
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00479
+0.00%
$ 4.79 million $ 643,262
5:17 PM $ 0.00481
+0.00%
$ 4.81 million $ 641,771
5:12 PM $ 0.00485
+0.00%
$ 4.85 million $ 640,079
5:02 PM $ 0.00513
+0.00%
$ 5.13 million $ 636,069
4:57 PM $ 0.00515
+0.00%
$ 5.15 million $ 634,327
4:47 PM $ 0.00486
+0.00%
$ 4.86 million $ 631,065
4:42 PM $ 0.00486
+0.00%
$ 4.86 million $ 629,055
4:37 PM $ 0.00481
+0.00%
$ 4.81 million $ 628,079
4:32 PM $ 0.00481
+0.00%
$ 4.81 million $ 628,054
4:27 PM $ 0.00481
+0.00%
$ 4.81 million $ 627,788
4:22 PM $ 0.00478
+0.00%
$ 4.78 million $ 628,393
4:17 PM $ 0.00489
+0.00%
$ 4.89 million $ 627,934
4:12 PM $ 0.00488
+0.00%
$ 4.88 million $ 624,490
4:07 PM $ 0.00492
+0.00%
$ 4.92 million $ 623,335
4:02 PM $ 0.00494
+0.00%
$ 4.93 million $ 621,981
3:57 PM $ 0.00495
+0.00%
$ 4.95 million $ 620,748
3:52 PM $ 0.00496
+0.00%
$ 4.96 million $ 620,020
3:47 PM $ 0.00487
+0.00%
$ 4.87 million $ 619,899
3:42 PM $ 0.00489
+0.00%
$ 4.89 million $ 619,729
3:37 PM $ 0.00487
+0.00%
$ 4.87 million $ 619,578
3:32 PM $ 0.00486
+0.00%
$ 4.86 million $ 619,956
3:27 PM $ 0.00486
+0.00%
$ 4.86 million $ 619,918
3:22 PM $ 0.00486
+0.00%
$ 4.86 million $ 619,992
3:17 PM $ 0.00483
+0.00%
$ 4.83 million $ 619,881
3:12 PM $ 0.0048
+0.00%
$ 4.8 million $ 619,341
3:07 PM $ 0.00499
+0.00%
$ 4.99 million $ 618,931
3:02 PM $ 0.00498
+0.00%
$ 4.98 million $ 619,094
2:57 PM $ 0.00492
+0.00%
$ 4.92 million $ 618,868
2:52 PM $ 0.00494
+0.00%
$ 4.94 million $ 618,223
2:47 PM $ 0.00498
+0.00%
$ 4.98 million $ 617,213
2:42 PM $ 0.00494
+0.00%
$ 4.94 million $ 617,337
2:37 PM $ 0.00495
+0.00%
$ 4.95 million $ 617,451
2:32 PM $ 0.00521
+0.00%
$ 5.21 million $ 617,857
2:27 PM $ 0.00529
+0.00%
$ 5.29 million $ 619,033
2:22 PM $ 0.00521
+0.00%
$ 5.21 million $ 620,149
2:17 PM $ 0.00505
+0.00%
$ 5.04 million $ 620,848
2:12 PM $ 0.00509
+0.00%
$ 5.09 million $ 620,151
2:07 PM $ 0.00512
+0.00%
$ 5.12 million $ 619,982
2:02 PM $ 0.00512
+0.00%
$ 5.12 million $ 619,644
1:57 PM $ 0.00528
+0.00%
$ 5.28 million $ 619,275
1:52 PM $ 0.00528
+0.00%
$ 5.28 million $ 619,444
1:47 PM $ 0.00529
+0.00%
$ 5.29 million $ 619,720
1:41 PM $ 0.00528
+0.00%
$ 5.28 million $ 620,069
1:36 PM $ 0.0053
+0.00%
$ 5.3 million $ 619,992
1:31 PM $ 0.00526
+0.00%
$ 5.26 million $ 618,668
1:26 PM $ 0.00527
+0.00%
$ 5.27 million $ 617,288
1:21 PM $ 0.00541
+0.00%
$ 5.41 million $ 617,155
1:16 PM $ 0.00541
+0.00%
$ 5.41 million $ 618,672
1:11 PM $ 0.00538
+0.00%
$ 5.38 million $ 619,666
1:06 PM $ 0.00541
+0.00%
$ 5.41 million $ 619,674