yellow ket Historical Data

KET Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00837
+1.45%
$ 8.37 million $ 144,552
Dec 22, 8 PM $ 0.00827
-0.36%
$ 8.27 million $ 144,020
Dec 22, 7 PM $ 0.00831
-1.81%
$ 8.31 million $ 145,869
Dec 22, 6 PM $ 0.00846
-0.08%
$ 8.46 million $ 150,400
Dec 22, 5 PM $ 0.00847
+0.00%
$ 8.47 million $ 147,437
Dec 22, 4 PM $ 0.00847
+0.54%
$ 8.47 million $ 147,132
Dec 22, 3 PM $ 0.00845
-0.72%
$ 8.45 million $ 150,861
Dec 22, 2 PM $ 0.00851
-1.62%
$ 8.51 million $ 146,690
Dec 22, 1 PM $ 0.00866
-0.12%
$ 8.66 million $ 149,758
Dec 22, 12 PM $ 0.00867
+0.81%
$ 8.67 million $ 149,228
Dec 22, 11 AM $ 0.00863
+0.23%
$ 8.63 million $ 149,766
Dec 22, 10 AM $ 0.00861
-0.29%
$ 8.61 million $ 149,961
Dec 22, 9 AM $ 0.00861
-0.46%
$ 8.61 million $ 151,729
Dec 22, 8 AM $ 0.00865
+0.35%
$ 8.65 million $ 153,127
Dec 22, 7 AM $ 0.00863
-0.11%
$ 8.63 million $ 153,017
Dec 22, 6 AM $ 0.00863
-0.12%
$ 8.63 million $ 152,979
Dec 22, 5 AM $ 0.00862
-0.22%
$ 8.62 million $ 155,106
Dec 22, 4 AM $ 0.00863
+0.78%
$ 8.63 million $ 155,009
Dec 22, 3 AM $ 0.00856
+0.00%
$ 8.56 million $ 155,346
Dec 22, 2 AM $ 0.00854
-1.21%
$ 8.54 million $ 155,091
Dec 22, 1 AM $ 0.00866
-0.14%
$ 8.66 million $ 154,172
Dec 22, 12 AM $ 0.00867
+1.39%
$ 8.67 million $ 146,081
Dec 21, 11 PM $ 0.00855
+1.08%
$ 8.55 million $ 153,146
Dec 21, 10 PM $ 0.00846
+0.00%
$ 8.46 million $ 146,975
Dec 21, 9 PM $ 0.00845
-1.86%
$ 8.45 million $ 149,823
Dec 21, 8 PM $ 0.0086
+0.00%
$ 8.6 million $ 149,362
Dec 21, 7 PM $ 0.00851
+0.00%
$ 8.51 million $ 151,190
Dec 21, 6 PM $ 0.00851
-1.28%
$ 8.51 million $ 151,370
Dec 21, 5 PM $ 0.00862
+0.25%
$ 8.62 million $ 150,684
Dec 21, 4 PM $ 0.0086
+0.92%
$ 8.6 million $ 151,278
Dec 21, 3 PM $ 0.0085
+0.06%
$ 8.5 million $ 150,401
Dec 21, 2 PM $ 0.00849
+0.17%
$ 8.49 million $ 150,272
Dec 21, 1 PM $ 0.00851
-1.26%
$ 8.51 million $ 147,852
Dec 21, 12 PM $ 0.00865
+0.09%
$ 8.65 million $ 148,413
Dec 21, 11 AM $ 0.00864
+0.00%
$ 8.64 million $ 149,245
Dec 21, 10 AM $ 0.00864
-0.09%
$ 8.64 million $ 149,889
Dec 21, 9 AM $ 0.00865
+0.44%
$ 8.65 million $ 150,255
Dec 21, 8 AM $ 0.00861
+0.35%
$ 8.61 million $ 149,250
Dec 21, 7 AM $ 0.00858
-0.39%
$ 8.58 million $ 149,095
Dec 21, 6 AM $ 0.00859
+1.46%
$ 8.59 million $ 148,630
Dec 21, 5 AM $ 0.00847
-0.12%
$ 8.47 million $ 146,026
Dec 21, 4 AM $ 0.00848
+0.38%
$ 8.48 million $ 146,616
Dec 21, 3 AM $ 0.00845
-0.14%
$ 8.45 million $ 147,626
Dec 21, 2 AM $ 0.00845
-0.59%
$ 8.45 million $ 147,264
Dec 21, 1 AM $ 0.00851
+0.12%
$ 8.51 million $ 147,695
Dec 21, 12 AM $ 0.0085
+0.24%
$ 8.5 million $ 147,437
Dec 20, 11 PM $ 0.00848
+0.00%
$ 8.48 million $ 148,034
Dec 20, 10 PM $ 0.00848
-0.70%
$ 8.48 million $ 147,872
Dec 20, 9 PM $ 0.00857
+0.12%
$ 8.57 million $ 148,038
Dec 20, 8 PM $ 0.00858
+0.23%
$ 8.58 million $ 148,100