yellow ket Historical Data

KET Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00858
+0.23%
$ 8.58 million $ 147,583
Dec 20, 6 PM $ 0.00853
+0.00%
$ 8.53 million $ 146,788
Dec 20, 5 PM $ 0.00855
+0.23%
$ 8.55 million $ 147,746
Dec 20, 4 PM $ 0.00853
+0.00%
$ 8.53 million $ 147,302
Dec 20, 3 PM $ 0.00853
+0.00%
$ 8.53 million $ 147,489
Dec 20, 2 PM $ 0.00854
-0.23%
$ 8.54 million $ 148,983
Dec 20, 1 PM $ 0.00856
-0.12%
$ 8.56 million $ 148,833
Dec 20, 12 PM $ 0.00858
+1.30%
$ 8.58 million $ 149,161
Dec 20, 11 AM $ 0.00847
-0.12%
$ 8.47 million $ 148,350
Dec 20, 10 AM $ 0.00849
-0.03%
$ 8.49 million $ 147,336
Dec 20, 9 AM $ 0.00848
-0.20%
$ 8.48 million $ 147,175
Dec 20, 8 AM $ 0.00859
+0.35%
$ 8.59 million $ 148,016
Dec 20, 7 AM $ 0.00854
+0.00%
$ 8.54 million $ 148,090
Dec 20, 6 AM $ 0.00854
-0.03%
$ 8.54 million $ 148,295
Dec 20, 5 AM $ 0.00854
-0.35%
$ 8.54 million $ 148,632
Dec 20, 4 AM $ 0.00857
-0.24%
$ 8.57 million $ 148,872
Dec 20, 3 AM $ 0.00859
+0.15%
$ 8.59 million $ 148,359
Dec 20, 2 AM $ 0.00859
-0.13%
$ 8.59 million $ 151,975
Dec 20, 1 AM $ 0.00858
-0.23%
$ 8.58 million $ 148,781
Dec 20, 12 AM $ 0.00861
+0.21%
$ 8.61 million $ 148,864
Dec 19, 11 PM $ 0.00859
+0.14%
$ 8.59 million $ 147,994
Dec 19, 10 PM $ 0.00858
-1.22%
$ 8.58 million $ 147,338
Dec 19, 9 PM $ 0.00869
-0.12%
$ 8.69 million $ 150,772
Dec 19, 8 PM $ 0.00868
-0.05%
$ 8.68 million $ 150,685
Dec 19, 7 PM $ 0.00868
+1.02%
$ 8.68 million $ 148,301
Dec 19, 6 PM $ 0.00859
+0.32%
$ 8.59 million $ 149,120
Dec 19, 5 PM $ 0.00861
-1.01%
$ 8.61 million $ 152,594
Dec 19, 4 PM $ 0.00869
+1.29%
$ 8.69 million $ 153,389
Dec 19, 3 PM $ 0.00858
+1.28%
$ 8.58 million $ 152,518
Dec 19, 2 PM $ 0.00847
+0.15%
$ 8.47 million $ 152,250
Dec 19, 1 PM $ 0.00846
-4.41%
$ 8.46 million $ 148,537
Dec 19, 12 PM $ 0.00892
-2.08%
$ 8.92 million $ 148,670
Dec 19, 11 AM $ 0.00913
+0.11%
$ 9.13 million $ 148,470
Dec 19, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 148,916
Dec 19, 9 AM $ 0.00911
-0.22%
$ 9.11 million $ 149,070
Dec 19, 8 AM $ 0.00913
+0.11%
$ 9.13 million $ 149,615
Dec 19, 7 AM $ 0.00912
+2.12%
$ 9.12 million $ 149,720
Dec 19, 6 AM $ 0.00893
-0.11%
$ 8.93 million $ 149,638
Dec 19, 5 AM $ 0.00893
-0.78%
$ 8.93 million $ 149,175
Dec 19, 4 AM $ 0.00898
+0.23%
$ 8.98 million $ 148,388
Dec 19, 3 AM $ 0.00898
+3.34%
$ 8.98 million $ 147,852
Dec 19, 2 AM $ 0.00871
+0.46%
$ 8.71 million $ 148,058
Dec 19, 1 AM $ 0.00866
-0.46%
$ 8.66 million $ 148,396
Dec 19, 12 AM $ 0.00869
-1.03%
$ 8.69 million $ 148,946
Dec 18, 11 PM $ 0.00879
-0.11%
$ 8.79 million $ 149,408
Dec 18, 10 PM $ 0.00882
+0.56%
$ 8.82 million $ 150,145
Dec 18, 9 PM $ 0.00879
+3.53%
$ 8.79 million $ 151,748
Dec 18, 8 PM $ 0.00849
+0.95%
$ 8.49 million $ 151,994
Dec 18, 7 PM $ 0.00841
-2.03%
$ 8.41 million $ 151,783
Dec 18, 6 PM $ 0.00858
-1.52%
$ 8.57 million $ 152,842