yellow ket Historical Data

KET Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,384
Mar 23, 3 PM $ 0.00209
-1.87%
$ 2.09 million $ 2,349
Mar 23, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,788
Mar 23, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,864
Mar 23, 11 AM $ 0.00207
+1.52%
$ 2.07 million $ 2,246
Mar 23, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 2,433
Mar 23, 9 AM $ 0.00204
-3.87%
$ 2.04 million $ 3,940
Mar 23, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,119
Mar 23, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,763
Mar 22, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 2,509
Mar 22, 10 AM $ 0.00224
+4.23%
$ 2.24 million $ 3,003
Mar 22, 9 AM $ 0.00226
+7.21%
$ 2.26 million $ 1,529
Mar 22, 12 AM $ 0.00236
+6.88%
$ 2.36 million $ 1,438
Mar 21, 11 PM $ 0.00233
+3.38%
$ 2.33 million $ 2,146
Mar 21, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,031
Mar 21, 5 PM $ 0.00245
+3.94%
$ 2.46 million $ 1,315
Mar 21, 2 PM $ 0.00242
+2.45%
$ 2.42 million $ 1,720
Mar 21, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 375
Mar 20, 7 PM $ 0.00251
+1.01%
$ 2.51 million $ 307
Mar 20, 6 PM $ 0.00249
-0.28%
$ 2.49 million $ 401
Mar 20, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 434
Mar 20, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 350
Mar 19, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 332
Mar 19, 7 PM $ 0.0025
+4.77%
$ 2.5 million $ 546
Mar 19, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 295
Mar 19, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 295
Mar 19, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 295
Mar 19, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 295
Mar 19, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 285
Mar 18, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 285
Mar 18, 3 PM $ 0.00285
+0.00%
$ 2.85 million $ 1,403
Mar 18, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 3,802
Mar 18, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 3,802
Mar 17, 3 PM $ 0.00311
+0.00%
$ 3.11 million $ 2,598
Mar 17, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 342
Mar 17, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 339
Mar 17, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 324
Mar 17, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 232
Mar 17, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 227
Mar 17, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,538
Mar 16, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,306
Mar 16, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,169
Mar 16, 5 AM $ 0.00287
+2.68%
$ 2.87 million $ 1,075
Mar 16, 4 AM $ 0.00279
+6.41%
$ 2.79 million $ 462
Mar 16, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 35
Mar 14, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 3,117
Mar 13, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 236
Mar 13, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 1,593
Mar 13, 11 AM $ 0.00258
+1.47%
$ 2.58 million $ 1,530
Mar 13, 10 AM $ 0.00255
+0.97%
$ 2.55 million $ 1,512