yellow ket Historical Data

KET Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00858
-1.52%
$ 8.57 million $ 152,842
Dec 18, 5 PM $ 0.00872
-5.28%
$ 8.72 million $ 153,125
Dec 18, 4 PM $ 0.0092
-0.85%
$ 9.2 million $ 152,082
Dec 18, 3 PM $ 0.00928
+0.89%
$ 9.28 million $ 153,267
Dec 18, 2 PM $ 0.0092
-0.60%
$ 9.2 million $ 153,552
Dec 18, 1 PM $ 0.00926
+3.42%
$ 9.26 million $ 153,469
Dec 18, 12 PM $ 0.00895
+0.33%
$ 8.95 million $ 152,033
Dec 18, 11 AM $ 0.00892
-0.23%
$ 8.92 million $ 152,311
Dec 18, 10 AM $ 0.00894
+0.55%
$ 8.94 million $ 151,848
Dec 18, 9 AM $ 0.00889
-0.77%
$ 8.89 million $ 151,307
Dec 18, 8 AM $ 0.00896
+0.33%
$ 8.96 million $ 151,389
Dec 18, 7 AM $ 0.00893
-0.21%
$ 8.93 million $ 153,489
Dec 18, 6 AM $ 0.00894
+0.01%
$ 8.94 million $ 154,141
Dec 18, 5 AM $ 0.00894
-0.34%
$ 8.95 million $ 154,176
Dec 18, 4 AM $ 0.00894
+0.11%
$ 8.94 million $ 154,919
Dec 18, 3 AM $ 0.00892
-1.66%
$ 8.92 million $ 155,572
Dec 18, 2 AM $ 0.00906
+1.00%
$ 9.06 million $ 155,116
Dec 18, 1 AM $ 0.00899
-0.67%
$ 8.99 million $ 154,848
Dec 18, 12 AM $ 0.00905
-0.11%
$ 9.05 million $ 155,376
Dec 17, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 154,977
Dec 17, 10 PM $ 0.00906
-0.02%
$ 9.06 million $ 154,541
Dec 17, 9 PM $ 0.00906
-0.62%
$ 9.06 million $ 157,436
Dec 17, 8 PM $ 0.00914
+0.45%
$ 9.14 million $ 154,493
Dec 17, 7 PM $ 0.0091
+0.58%
$ 9.1 million $ 157,006
Dec 17, 6 PM $ 0.00904
-1.07%
$ 9.06 million $ 154,769
Dec 17, 5 PM $ 0.00914
-0.28%
$ 9.14 million $ 156,761
Dec 17, 4 PM $ 0.00915
-2.55%
$ 9.15 million $ 158,472
Dec 17, 3 PM $ 0.00939
-1.44%
$ 9.39 million $ 159,001
Dec 17, 2 PM $ 0.00953
+1.47%
$ 9.53 million $ 157,985
Dec 17, 1 PM $ 0.00939
+0.73%
$ 9.39 million $ 158,064
Dec 17, 12 PM $ 0.00931
+0.22%
$ 9.31 million $ 157,338
Dec 17, 11 AM $ 0.00929
+0.12%
$ 9.29 million $ 157,182
Dec 17, 10 AM $ 0.00928
+0.18%
$ 9.28 million $ 162,249
Dec 17, 9 AM $ 0.00927
-0.51%
$ 9.27 million $ 161,979
Dec 17, 8 AM $ 0.00932
-0.46%
$ 9.32 million $ 167,926
Dec 17, 7 AM $ 0.00936
+0.10%
$ 9.36 million $ 165,691
Dec 17, 6 AM $ 0.00936
+0.53%
$ 9.36 million $ 164,948
Dec 17, 5 AM $ 0.00935
+0.09%
$ 9.35 million $ 165,644
Dec 17, 4 AM $ 0.00934
-1.02%
$ 9.34 million $ 162,730
Dec 17, 3 AM $ 0.00944
-0.03%
$ 9.44 million $ 164,855
Dec 17, 2 AM $ 0.00943
-0.10%
$ 9.43 million $ 169,308
Dec 17, 1 AM $ 0.00944
+0.02%
$ 9.44 million $ 166,644
Dec 17, 12 AM $ 0.00944
-0.70%
$ 9.44 million $ 165,979
Dec 16, 11 PM $ 0.0095
+0.11%
$ 9.5 million $ 170,454
Dec 16, 10 PM $ 0.00949
-0.19%
$ 9.49 million $ 171,753
Dec 16, 9 PM $ 0.00951
+0.01%
$ 9.51 million $ 172,981
Dec 16, 8 PM $ 0.00949
+0.05%
$ 9.49 million $ 180,882
Dec 16, 7 PM $ 0.00948
-0.31%
$ 9.48 million $ 178,490
Dec 16, 6 PM $ 0.00951
+1.06%
$ 9.51 million $ 185,031
Dec 16, 5 PM $ 0.0094
-2.00%
$ 9.4 million $ 179,430