yellow ket Historical Data

KET Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0094
-2.00%
$ 9.4 million $ 179,430
Dec 16, 4 PM $ 0.0096
-0.95%
$ 9.6 million $ 182,430
Dec 16, 3 PM $ 0.00969
+0.71%
$ 9.69 million $ 179,129
Dec 16, 2 PM $ 0.00961
+0.40%
$ 9.61 million $ 178,892
Dec 16, 1 PM $ 0.00957
-1.19%
$ 9.57 million $ 184,600
Dec 16, 12 PM $ 0.00971
-0.26%
$ 9.71 million $ 185,164
Dec 16, 11 AM $ 0.00973
+0.10%
$ 9.73 million $ 181,510
Dec 16, 10 AM $ 0.00972
+1.22%
$ 9.72 million $ 179,769
Dec 16, 9 AM $ 0.00961
-0.99%
$ 9.61 million $ 178,753
Dec 16, 8 AM $ 0.00971
+0.04%
$ 9.71 million $ 176,306
Dec 16, 7 AM $ 0.0097
-0.36%
$ 9.7 million $ 174,539
Dec 16, 6 AM $ 0.00973
+0.92%
$ 9.73 million $ 176,390
Dec 16, 5 AM $ 0.0097
+0.76%
$ 9.7 million $ 175,835
Dec 16, 4 AM $ 0.00962
-2.28%
$ 9.62 million $ 177,164
Dec 16, 3 AM $ 0.00983
-1.34%
$ 9.83 million $ 173,417
Dec 16, 2 AM $ 0.00997
-0.11%
$ 9.97 million $ 174,100
Dec 16, 1 AM $ 0.00998
+0.45%
$ 9.98 million $ 173,102
Dec 16, 12 AM $ 0.00994
+0.92%
$ 9.94 million $ 170,413
Dec 15, 11 PM $ 0.00986
-0.60%
$ 9.86 million $ 170,313
Dec 15, 10 PM $ 0.00992
-0.09%
$ 9.92 million $ 169,695
Dec 15, 9 PM $ 0.00994
+0.05%
$ 9.94 million $ 169,157
Dec 15, 8 PM $ 0.00994
-2.31%
$ 9.94 million $ 165,897
Dec 15, 7 PM $ 0.0103
+0.15%
$ 10.27 million $ 163,503
Dec 15, 6 PM $ 0.0102
-0.65%
$ 10.21 million $ 163,349
Dec 15, 5 PM $ 0.0103
-1.13%
$ 10.3 million $ 160,537
Dec 15, 4 PM $ 0.0104
-0.40%
$ 10.43 million $ 160,022
Dec 15, 3 PM $ 0.0105
-3.27%
$ 10.49 million $ 160,383
Dec 15, 2 PM $ 0.0109
-0.65%
$ 10.91 million $ 159,691
Dec 15, 1 PM $ 0.011
-3.57%
$ 10.98 million $ 152,362
Dec 15, 12 PM $ 0.0114
-0.08%
$ 11.38 million $ 151,885
Dec 15, 11 AM $ 0.0114
-0.62%
$ 11.39 million $ 152,345
Dec 15, 10 AM $ 0.0115
+0.28%
$ 11.45 million $ 152,914
Dec 15, 9 AM $ 0.0114
+0.00%
$ 11.42 million $ 153,136
Dec 15, 8 AM $ 0.0114
-0.17%
$ 11.41 million $ 152,106
Dec 15, 7 AM $ 0.0114
-0.54%
$ 11.44 million $ 152,338
Dec 15, 6 AM $ 0.0115
+0.78%
$ 11.5 million $ 151,828
Dec 15, 5 AM $ 0.0114
+0.09%
$ 11.41 million $ 151,673
Dec 15, 4 AM $ 0.0114
+0.70%
$ 11.4 million $ 148,325
Dec 15, 3 AM $ 0.0113
-1.13%
$ 11.32 million $ 147,624
Dec 15, 2 AM $ 0.0114
+0.43%
$ 11.44 million $ 147,400
Dec 15, 1 AM $ 0.0114
+1.42%
$ 11.37 million $ 147,016
Dec 15, 12 AM $ 0.0112
+0.10%
$ 11.2 million $ 146,688
Dec 14, 11 PM $ 0.0112
+0.00%
$ 11.19 million $ 145,301
Dec 14, 10 PM $ 0.0112
-0.01%
$ 11.19 million $ 147,093
Dec 14, 9 PM $ 0.0112
-0.87%
$ 11.19 million $ 146,514
Dec 14, 8 PM $ 0.0113
-0.18%
$ 11.29 million $ 144,837
Dec 14, 7 PM $ 0.0113
+0.08%
$ 11.32 million $ 144,449
Dec 14, 6 PM $ 0.0113
+0.27%
$ 11.31 million $ 145,173
Dec 14, 5 PM $ 0.0113
-0.53%
$ 11.28 million $ 145,434
Dec 14, 4 PM $ 0.0113
-0.16%
$ 11.34 million $ 146,640