yellow ket Historical Data

KET Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0114
+0.10%
$ 11.36 million $ 147,027
Dec 14, 2 PM $ 0.0113
-0.19%
$ 11.34 million $ 145,788
Dec 14, 1 PM $ 0.0114
-0.68%
$ 11.36 million $ 147,196
Dec 14, 12 PM $ 0.0114
+0.78%
$ 11.43 million $ 147,010
Dec 14, 11 AM $ 0.0113
-0.86%
$ 11.34 million $ 146,520
Dec 14, 10 AM $ 0.0114
-0.17%
$ 11.43 million $ 146,558
Dec 14, 9 AM $ 0.0115
-0.08%
$ 11.45 million $ 145,702
Dec 14, 8 AM $ 0.0115
-0.09%
$ 11.5 million $ 145,622
Dec 14, 7 AM $ 0.0115
+0.17%
$ 11.51 million $ 145,580
Dec 14, 6 AM $ 0.0115
-0.09%
$ 11.49 million $ 147,272
Dec 14, 5 AM $ 0.0115
-0.17%
$ 11.5 million $ 148,936
Dec 14, 4 AM $ 0.0115
-0.34%
$ 11.52 million $ 149,051
Dec 14, 3 AM $ 0.0115
-0.43%
$ 11.54 million $ 149,971
Dec 14, 2 AM $ 0.0116
+0.34%
$ 11.59 million $ 150,339
Dec 14, 1 AM $ 0.0116
-0.42%
$ 11.55 million $ 151,254
Dec 14, 12 AM $ 0.0116
+0.00%
$ 11.6 million $ 151,145
Dec 13, 11 PM $ 0.0116
-0.07%
$ 11.58 million $ 151,794
Dec 13, 10 PM $ 0.0116
-0.33%
$ 11.59 million $ 149,760
Dec 13, 9 PM $ 0.0116
-0.17%
$ 11.63 million $ 150,725
Dec 13, 8 PM $ 0.0116
-0.35%
$ 11.65 million $ 150,702
Dec 13, 7 PM $ 0.0117
+0.34%
$ 11.66 million $ 150,450
Dec 13, 6 PM $ 0.0117
+0.01%
$ 11.65 million $ 151,014
Dec 13, 5 PM $ 0.0116
-0.02%
$ 11.65 million $ 151,441
Dec 13, 4 PM $ 0.0117
-0.51%
$ 11.65 million $ 151,047
Dec 13, 3 PM $ 0.0117
+0.43%
$ 11.72 million $ 153,878
Dec 13, 2 PM $ 0.0117
+0.17%
$ 11.67 million $ 156,616
Dec 13, 1 PM $ 0.0117
-0.50%
$ 11.65 million $ 156,563
Dec 13, 12 PM $ 0.0117
-0.36%
$ 11.71 million $ 156,871
Dec 13, 11 AM $ 0.0118
-0.42%
$ 11.75 million $ 156,820
Dec 13, 10 AM $ 0.0118
+0.55%
$ 11.79 million $ 156,618
Dec 13, 9 AM $ 0.0117
-0.33%
$ 11.73 million $ 156,963
Dec 13, 8 AM $ 0.0118
+0.52%
$ 11.76 million $ 155,957
Dec 13, 7 AM $ 0.0117
+0.08%
$ 11.7 million $ 154,731
Dec 13, 6 AM $ 0.0117
+0.10%
$ 11.69 million $ 153,950
Dec 13, 5 AM $ 0.0117
+0.26%
$ 11.68 million $ 152,083
Dec 13, 4 AM $ 0.0117
+0.25%
$ 11.65 million $ 151,488
Dec 13, 3 AM $ 0.0116
+0.17%
$ 11.62 million $ 151,125
Dec 13, 2 AM $ 0.0116
+0.36%
$ 11.59 million $ 151,011
Dec 13, 1 AM $ 0.0115
-0.11%
$ 11.55 million $ 149,767
Dec 13, 12 AM $ 0.0116
+0.03%
$ 11.56 million $ 152,275
Dec 12, 11 PM $ 0.0116
+0.25%
$ 11.56 million $ 150,109
Dec 12, 10 PM $ 0.0116
+0.34%
$ 11.56 million $ 150,735
Dec 12, 9 PM $ 0.0115
+0.42%
$ 11.55 million $ 153,728
Dec 12, 8 PM $ 0.0115
-0.26%
$ 11.52 million $ 154,826
Dec 12, 7 PM $ 0.0116
-0.43%
$ 11.55 million $ 155,466
Dec 12, 6 PM $ 0.0116
+1.05%
$ 11.6 million $ 154,603
Dec 12, 5 PM $ 0.0115
+1.06%
$ 11.46 million $ 154,644
Dec 12, 4 PM $ 0.0113
-2.64%
$ 11.34 million $ 154,301
Dec 12, 3 PM $ 0.0117
-2.74%
$ 11.65 million $ 150,780
Dec 12, 2 PM $ 0.012
-1.29%
$ 11.98 million $ 150,808