yellow ket Historical Data

KET Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0121
+0.58%
$ 12.1 million $ 150,890
Dec 12, 12 PM $ 0.012
+0.13%
$ 12.03 million $ 150,585
Dec 12, 11 AM $ 0.012
-0.25%
$ 12.01 million $ 151,404
Dec 12, 10 AM $ 0.012
-0.47%
$ 12.04 million $ 151,473
Dec 12, 9 AM $ 0.0121
+0.46%
$ 12.06 million $ 151,964
Dec 12, 8 AM $ 0.012
-0.75%
$ 12.05 million $ 150,672
Dec 12, 7 AM $ 0.0121
-0.56%
$ 12.14 million $ 152,796
Dec 12, 6 AM $ 0.0122
+0.27%
$ 12.19 million $ 154,124
Dec 12, 5 AM $ 0.0121
+0.58%
$ 12.09 million $ 154,987
Dec 12, 4 AM $ 0.012
-0.56%
$ 12.04 million $ 156,741
Dec 12, 3 AM $ 0.0121
-0.48%
$ 12.1 million $ 158,363
Dec 12, 2 AM $ 0.0122
+2.52%
$ 12.16 million $ 158,453
Dec 12, 1 AM $ 0.0119
-0.27%
$ 11.89 million $ 160,695
Dec 12, 12 AM $ 0.012
+0.25%
$ 11.96 million $ 165,858
Dec 11, 11 PM $ 0.0119
+0.24%
$ 11.9 million $ 166,291
Dec 11, 10 PM $ 0.0118
-1.07%
$ 11.85 million $ 165,941
Dec 11, 9 PM $ 0.0119
+0.90%
$ 11.95 million $ 166,465
Dec 11, 8 PM $ 0.0118
-0.03%
$ 11.78 million $ 166,610
Dec 11, 7 PM $ 0.0118
+0.35%
$ 11.76 million $ 159,772
Dec 11, 6 PM $ 0.0117
+1.14%
$ 11.71 million $ 166,118
Dec 11, 5 PM $ 0.0116
-0.22%
$ 11.58 million $ 167,115
Dec 11, 4 PM $ 0.0115
-0.43%
$ 11.52 million $ 165,779
Dec 11, 3 PM $ 0.0115
-0.72%
$ 11.5 million $ 167,038
Dec 11, 2 PM $ 0.0116
-1.83%
$ 11.59 million $ 163,478
Dec 11, 1 PM $ 0.0118
-0.38%
$ 11.77 million $ 165,591
Dec 11, 12 PM $ 0.0118
-0.18%
$ 11.82 million $ 172,643
Dec 11, 11 AM $ 0.0119
+0.37%
$ 11.85 million $ 173,053
Dec 11, 10 AM $ 0.0118
-0.28%
$ 11.81 million $ 173,290
Dec 11, 9 AM $ 0.0118
+0.00%
$ 11.84 million $ 173,570
Dec 11, 8 AM $ 0.0118
+0.32%
$ 11.84 million $ 173,752
Dec 11, 7 AM $ 0.0118
+0.09%
$ 11.8 million $ 171,055
Dec 11, 6 AM $ 0.0118
-0.39%
$ 11.79 million $ 173,365
Dec 11, 5 AM $ 0.0118
+0.42%
$ 11.84 million $ 175,535
Dec 11, 4 AM $ 0.0118
+0.25%
$ 11.79 million $ 172,930
Dec 11, 3 AM $ 0.0118
-0.87%
$ 11.76 million $ 173,758
Dec 11, 2 AM $ 0.0119
-1.96%
$ 11.86 million $ 172,095
Dec 11, 1 AM $ 0.0121
-1.11%
$ 12.1 million $ 165,501
Dec 11, 12 AM $ 0.0122
-2.02%
$ 12.2 million $ 172,493
Dec 10, 11 PM $ 0.0125
-0.25%
$ 12.53 million $ 171,517
Dec 10, 10 PM $ 0.0126
-1.44%
$ 12.58 million $ 185,093
Dec 10, 9 PM $ 0.0128
-1.39%
$ 12.76 million $ 183,244
Dec 10, 8 PM $ 0.0129
-0.19%
$ 12.94 million $ 183,657
Dec 10, 7 PM $ 0.0129
-0.66%
$ 12.91 million $ 180,549
Dec 10, 6 PM $ 0.0129
+1.15%
$ 12.93 million $ 183,611
Dec 10, 5 PM $ 0.0128
-0.19%
$ 12.79 million $ 181,932
Dec 10, 4 PM $ 0.0128
-0.18%
$ 12.76 million $ 181,514
Dec 10, 3 PM $ 0.0128
+0.14%
$ 12.78 million $ 181,639
Dec 10, 2 PM $ 0.0128
-0.58%
$ 12.77 million $ 179,381
Dec 10, 1 PM $ 0.0128
+0.89%
$ 12.85 million $ 178,970
Dec 10, 12 PM $ 0.0127
-0.27%
$ 12.73 million $ 177,248