yellow ket Historical Data

KET Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0128
-0.92%
$ 12.77 million $ 176,260
Dec 10, 10 AM $ 0.0129
-1.51%
$ 12.88 million $ 175,303
Dec 10, 9 AM $ 0.0131
-0.08%
$ 13.07 million $ 174,625
Dec 10, 8 AM $ 0.0131
-0.14%
$ 13.05 million $ 172,875
Dec 10, 7 AM $ 0.0131
+0.00%
$ 13.05 million $ 174,262
Dec 10, 6 AM $ 0.0131
-1.44%
$ 13.05 million $ 174,828
Dec 10, 5 AM $ 0.0132
-0.06%
$ 13.23 million $ 167,111
Dec 10, 4 AM $ 0.0132
-0.20%
$ 13.23 million $ 168,097
Dec 10, 3 AM $ 0.0133
+0.22%
$ 13.26 million $ 167,207
Dec 10, 2 AM $ 0.0132
-0.07%
$ 13.24 million $ 166,397
Dec 10, 1 AM $ 0.0132
-0.07%
$ 13.23 million $ 166,250
Dec 10, 12 AM $ 0.0133
-0.84%
$ 13.26 million $ 164,476
Dec 9, 11 PM $ 0.0134
-0.05%
$ 13.37 million $ 157,399
Dec 9, 10 PM $ 0.0134
+1.65%
$ 13.37 million $ 148,328
Dec 9, 9 PM $ 0.0131
+0.22%
$ 13.15 million $ 148,478
Dec 9, 8 PM $ 0.0131
-0.15%
$ 13.12 million $ 147,844
Dec 9, 7 PM $ 0.0131
+0.14%
$ 13.14 million $ 148,092
Dec 9, 6 PM $ 0.0131
+0.07%
$ 13.12 million $ 152,165
Dec 9, 5 PM $ 0.0131
+0.13%
$ 13.11 million $ 152,058
Dec 9, 4 PM $ 0.0131
+2.56%
$ 13.06 million $ 152,015
Dec 9, 3 PM $ 0.0127
+4.08%
$ 12.73 million $ 151,647
Dec 9, 2 PM $ 0.0122
-0.09%
$ 12.23 million $ 150,295
Dec 9, 1 PM $ 0.0123
-0.23%
$ 12.26 million $ 150,427
Dec 9, 12 PM $ 0.0123
+0.33%
$ 12.29 million $ 149,997
Dec 9, 11 AM $ 0.0122
+0.14%
$ 12.25 million $ 150,110
Dec 9, 10 AM $ 0.0122
-0.17%
$ 12.21 million $ 151,079
Dec 9, 9 AM $ 0.0122
-0.96%
$ 12.23 million $ 152,859
Dec 9, 8 AM $ 0.0124
-0.01%
$ 12.35 million $ 153,479
Dec 9, 7 AM $ 0.0124
+1.29%
$ 12.41 million $ 153,101
Dec 9, 6 AM $ 0.0123
-0.24%
$ 12.3 million $ 155,428
Dec 9, 5 AM $ 0.0123
+0.06%
$ 12.33 million $ 156,861
Dec 9, 4 AM $ 0.0123
-0.13%
$ 12.32 million $ 156,858
Dec 9, 3 AM $ 0.0123
+0.56%
$ 12.34 million $ 156,535
Dec 9, 2 AM $ 0.0123
+0.31%
$ 12.29 million $ 157,183
Dec 9, 1 AM $ 0.0123
-0.32%
$ 12.25 million $ 156,966
Dec 9, 12 AM $ 0.0123
-0.32%
$ 12.29 million $ 158,062
Dec 8, 11 PM $ 0.0124
-0.25%
$ 12.35 million $ 158,148
Dec 8, 10 PM $ 0.0124
+0.57%
$ 12.41 million $ 158,040
Dec 8, 9 PM $ 0.0123
+0.09%
$ 12.34 million $ 159,053
Dec 8, 8 PM $ 0.0123
+0.40%
$ 12.33 million $ 158,678
Dec 8, 7 PM $ 0.0123
+0.00%
$ 12.3 million $ 158,822
Dec 8, 6 PM $ 0.0123
+0.33%
$ 12.3 million $ 154,753
Dec 8, 5 PM $ 0.0123
-0.32%
$ 12.26 million $ 154,289
Dec 8, 4 PM $ 0.0123
+0.30%
$ 12.33 million $ 154,210
Dec 8, 3 PM $ 0.0123
-1.04%
$ 12.29 million $ 154,288
Dec 8, 2 PM $ 0.0124
-0.06%
$ 12.42 million $ 155,630
Dec 8, 1 PM $ 0.0124
-0.16%
$ 12.43 million $ 156,004
Dec 8, 12 PM $ 0.0124
+0.31%
$ 12.45 million $ 156,336
Dec 8, 11 AM $ 0.0124
-0.08%
$ 12.41 million $ 156,823
Dec 8, 10 AM $ 0.0124
+0.15%
$ 12.42 million $ 157,013