yellow ket Historical Data

KET Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0124
+0.15%
$ 12.42 million $ 157,013
Dec 8, 9 AM $ 0.0124
+0.02%
$ 12.4 million $ 156,701
Dec 8, 8 AM $ 0.0124
+0.03%
$ 12.4 million $ 156,079
Dec 8, 7 AM $ 0.0124
-0.76%
$ 12.39 million $ 161,396
Dec 8, 6 AM $ 0.0125
+0.78%
$ 12.49 million $ 159,340
Dec 8, 5 AM $ 0.0125
+1.57%
$ 12.49 million $ 159,062
Dec 8, 4 AM $ 0.0123
+0.77%
$ 12.29 million $ 159,506
Dec 8, 3 AM $ 0.0122
+0.01%
$ 12.2 million $ 159,827
Dec 8, 2 AM $ 0.0122
-1.49%
$ 12.2 million $ 160,534
Dec 8, 1 AM $ 0.0124
+2.31%
$ 12.38 million $ 161,063
Dec 8, 12 AM $ 0.0121
-0.76%
$ 12.1 million $ 160,230
Dec 7, 11 PM $ 0.0121
-0.01%
$ 12.1 million $ 160,935
Dec 7, 10 PM $ 0.0121
-0.92%
$ 12.1 million $ 161,371
Dec 7, 9 PM $ 0.0122
-2.24%
$ 12.22 million $ 160,433
Dec 7, 8 PM $ 0.0125
-0.78%
$ 12.5 million $ 159,532
Dec 7, 7 PM $ 0.0125
-0.73%
$ 12.5 million $ 159,978
Dec 7, 6 PM $ 0.0126
+0.92%
$ 12.59 million $ 163,702
Dec 7, 5 PM $ 0.0125
+1.55%
$ 12.48 million $ 164,142
Dec 7, 4 PM $ 0.0121
+0.94%
$ 12.1 million $ 166,621
Dec 7, 3 PM $ 0.012
-0.06%
$ 11.99 million $ 167,028
Dec 7, 2 PM $ 0.0119
-3.14%
$ 11.91 million $ 168,430
Dec 7, 1 PM $ 0.0122
-1.39%
$ 12.2 million $ 168,342
Dec 7, 12 PM $ 0.0124
+1.51%
$ 12.38 million $ 167,288
Dec 7, 11 AM $ 0.0121
-0.75%
$ 12.1 million $ 169,342
Dec 7, 10 AM $ 0.0122
-0.12%
$ 12.2 million $ 169,415
Dec 7, 9 AM $ 0.0122
+0.00%
$ 12.21 million $ 168,972
Dec 7, 8 AM $ 0.0121
-0.89%
$ 12.11 million $ 168,859
Dec 7, 7 AM $ 0.0122
-2.23%
$ 12.22 million $ 165,055
Dec 7, 6 AM $ 0.0125
-0.72%
$ 12.5 million $ 164,747
Dec 7, 5 AM $ 0.0126
+1.36%
$ 12.59 million $ 164,595
Dec 7, 4 AM $ 0.0125
-0.67%
$ 12.51 million $ 164,557
Dec 7, 3 AM $ 0.0125
-1.42%
$ 12.5 million $ 167,009
Dec 7, 2 AM $ 0.0126
+0.02%
$ 12.59 million $ 167,927
Dec 7, 1 AM $ 0.0125
-0.68%
$ 12.5 million $ 168,051
Dec 7, 12 AM $ 0.0125
-0.66%
$ 12.49 million $ 168,521
Dec 6, 11 PM $ 0.0126
+1.41%
$ 12.58 million $ 167,933
Dec 6, 10 PM $ 0.0124
-0.70%
$ 12.4 million $ 167,503
Dec 6, 9 PM $ 0.0125
+0.77%
$ 12.49 million $ 168,917
Dec 6, 8 PM $ 0.0124
+0.61%
$ 12.39 million $ 170,076
Dec 6, 7 PM $ 0.0123
-1.33%
$ 12.32 million $ 170,281
Dec 6, 6 PM $ 0.0125
+0.69%
$ 12.49 million $ 166,559
Dec 6, 5 PM $ 0.0124
+0.91%
$ 12.4 million $ 166,117
Dec 6, 4 PM $ 0.0123
-0.08%
$ 12.29 million $ 164,963
Dec 6, 3 PM $ 0.0123
+0.84%
$ 12.3 million $ 163,827
Dec 6, 2 PM $ 0.0122
+0.05%
$ 12.2 million $ 161,087
Dec 6, 1 PM $ 0.0122
-0.78%
$ 12.19 million $ 162,143
Dec 6, 12 PM $ 0.0122
-0.07%
$ 12.19 million $ 162,773
Dec 6, 11 AM $ 0.0122
+0.07%
$ 12.2 million $ 160,635
Dec 6, 10 AM $ 0.0122
-0.09%
$ 12.19 million $ 160,985
Dec 6, 9 AM $ 0.0122
+0.02%
$ 12.2 million $ 160,568