yellow ket Historical Data

KET Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0122
+0.90%
$ 12.2 million $ 160,898
Dec 6, 7 AM $ 0.0123
-0.06%
$ 12.28 million $ 159,849
Dec 6, 6 AM $ 0.0122
+2.29%
$ 12.19 million $ 159,825
Dec 6, 5 AM $ 0.0119
-2.26%
$ 11.92 million $ 160,351
Dec 6, 4 AM $ 0.0122
-0.06%
$ 12.19 million $ 159,841
Dec 6, 3 AM $ 0.0122
+0.81%
$ 12.2 million $ 158,551
Dec 6, 2 AM $ 0.0122
-0.01%
$ 12.19 million $ 155,336
Dec 6, 1 AM $ 0.0123
+2.42%
$ 12.29 million $ 155,159
Dec 6, 12 AM $ 0.0121
+0.80%
$ 12.09 million $ 154,888
Dec 5, 11 PM $ 0.012
-1.59%
$ 12 million $ 155,974
Dec 5, 10 PM $ 0.0122
+0.81%
$ 12.19 million $ 161,324
Dec 5, 9 PM $ 0.0121
-0.86%
$ 12.09 million $ 160,271
Dec 5, 8 PM $ 0.0122
+0.79%
$ 12.2 million $ 161,511
Dec 5, 7 PM $ 0.0122
+1.50%
$ 12.2 million $ 161,318
Dec 5, 6 PM $ 0.012
-0.68%
$ 12.02 million $ 161,598
Dec 5, 5 PM $ 0.0121
-0.84%
$ 12.1 million $ 161,983
Dec 5, 4 PM $ 0.0122
-0.80%
$ 12.2 million $ 160,847
Dec 5, 3 PM $ 0.0123
+0.00%
$ 12.3 million $ 159,808
Dec 5, 2 PM $ 0.0123
+0.74%
$ 12.3 million $ 160,052
Dec 5, 1 PM $ 0.0122
-2.97%
$ 12.21 million $ 158,910
Dec 5, 12 PM $ 0.0126
-0.04%
$ 12.58 million $ 158,969
Dec 5, 11 AM $ 0.0126
-1.52%
$ 12.59 million $ 159,188
Dec 5, 10 AM $ 0.0127
-0.16%
$ 12.69 million $ 159,301
Dec 5, 9 AM $ 0.0129
-0.04%
$ 12.89 million $ 159,598
Dec 5, 8 AM $ 0.0129
-2.23%
$ 12.9 million $ 155,885
Dec 5, 7 AM $ 0.0131
-0.73%
$ 13.1 million $ 154,527
Dec 5, 6 AM $ 0.0132
+0.60%
$ 13.19 million $ 154,455
Dec 5, 5 AM $ 0.0131
-0.02%
$ 13.11 million $ 157,398
Dec 5, 4 AM $ 0.0131
-0.51%
$ 13.12 million $ 157,796
Dec 5, 3 AM $ 0.0131
-0.72%
$ 13.09 million $ 155,888
Dec 5, 2 AM $ 0.0132
+0.72%
$ 13.19 million $ 156,480
Dec 5, 1 AM $ 0.0131
-1.59%
$ 13.09 million $ 155,810
Dec 5, 12 AM $ 0.0133
+1.56%
$ 13.11 million $ 155,794
Dec 4, 11 PM $ 0.0131
-1.48%
$ 13.1 million $ 153,408
Dec 4, 10 PM $ 0.0133
+1.50%
$ 13.29 million $ 152,045
Dec 4, 9 PM $ 0.0131
+0.00%
$ 13.1 million $ 151,877
Dec 4, 8 PM $ 0.0131
-1.47%
$ 13.1 million $ 150,288
Dec 4, 7 PM $ 0.0133
+0.71%
$ 13.2 million $ 150,379
Dec 4, 6 PM $ 0.0132
-0.70%
$ 13.2 million $ 150,981
Dec 4, 5 PM $ 0.0133
-0.78%
$ 13.3 million $ 150,933
Dec 4, 4 PM $ 0.0134
+0.01%
$ 13.4 million $ 152,971
Dec 4, 3 PM $ 0.0134
+0.00%
$ 13.4 million $ 153,945
Dec 4, 2 PM $ 0.0133
-0.72%
$ 13.3 million $ 154,578
Dec 4, 1 PM $ 0.0134
+0.00%
$ 13.4 million $ 155,144
Dec 4, 12 PM $ 0.0134
-0.05%
$ 13.4 million $ 155,527
Dec 4, 11 AM $ 0.0134
+0.00%
$ 13.41 million $ 154,865
Dec 4, 10 AM $ 0.0134
-1.40%
$ 13.41 million $ 154,374
Dec 4, 9 AM $ 0.0136
+0.76%
$ 13.6 million $ 155,331
Dec 4, 8 AM $ 0.0135
-1.39%
$ 13.49 million $ 155,116
Dec 4, 7 AM $ 0.0137
+2.13%
$ 13.68 million $ 156,227