yellow ket Historical Data

KET Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0134
-2.09%
$ 13.4 million $ 156,735
Dec 4, 5 AM $ 0.0137
+0.70%
$ 13.59 million $ 157,891
Dec 4, 4 AM $ 0.0135
+0.00%
$ 13.49 million $ 157,657
Dec 4, 3 AM $ 0.0135
-1.39%
$ 13.49 million $ 157,467
Dec 4, 2 AM $ 0.0135
+0.00%
$ 13.49 million $ 157,618
Dec 4, 1 AM $ 0.0135
-0.73%
$ 13.49 million $ 158,252
Dec 4, 12 AM $ 0.0136
-0.06%
$ 13.59 million $ 158,164
Dec 3, 11 PM $ 0.0136
-1.38%
$ 13.7 million $ 159,030
Dec 3, 10 PM $ 0.0138
+0.71%
$ 13.79 million $ 158,220
Dec 3, 9 PM $ 0.0135
+0.85%
$ 13.6 million $ 157,798
Dec 3, 8 PM $ 0.0134
+0.70%
$ 13.39 million $ 158,120
Dec 3, 7 PM $ 0.0132
+0.02%
$ 13.2 million $ 158,079
Dec 3, 6 PM $ 0.0132
-1.41%
$ 13.2 million $ 157,781
Dec 3, 5 PM $ 0.0132
+0.74%
$ 13.2 million $ 157,069
Dec 3, 4 PM $ 0.0131
+0.77%
$ 13.1 million $ 153,429
Dec 3, 3 PM $ 0.013
+0.00%
$ 13 million $ 153,055
Dec 3, 2 PM $ 0.0132
+2.24%
$ 13 million $ 154,920
Dec 3, 1 PM $ 0.0129
+0.80%
$ 12.9 million $ 152,983
Dec 3, 12 PM $ 0.013
+1.53%
$ 13 million $ 152,598
Dec 3, 11 AM $ 0.0128
+0.03%
$ 12.8 million $ 152,709
Dec 3, 10 AM $ 0.0128
+0.00%
$ 12.8 million $ 152,989
Dec 3, 9 AM $ 0.0128
+0.00%
$ 12.8 million $ 151,912
Dec 3, 8 AM $ 0.0128
-0.77%
$ 12.8 million $ 152,832
Dec 3, 7 AM $ 0.0129
-0.70%
$ 12.9 million $ 152,717
Dec 3, 6 AM $ 0.0129
-0.64%
$ 12.89 million $ 152,288
Dec 3, 5 AM $ 0.013
+1.62%
$ 12.98 million $ 154,076
Dec 3, 4 AM $ 0.0128
+0.66%
$ 12.77 million $ 154,168
Dec 3, 3 AM $ 0.0127
+0.85%
$ 12.69 million $ 155,277
Dec 3, 2 AM $ 0.0126
+0.78%
$ 12.58 million $ 155,479
Dec 3, 1 AM $ 0.0125
-0.88%
$ 12.48 million $ 159,278
Dec 3, 12 AM $ 0.0126
+0.55%
$ 12.59 million $ 153,424
Dec 2, 11 PM $ 0.0125
-1.93%
$ 12.52 million $ 159,698
Dec 2, 10 PM $ 0.0125
+0.05%
$ 12.49 million $ 159,478
Dec 2, 9 PM $ 0.0126
-0.01%
$ 12.58 million $ 158,923
Dec 2, 8 PM $ 0.0125
-0.11%
$ 12.49 million $ 158,036
Dec 2, 7 PM $ 0.0125
+0.01%
$ 12.5 million $ 158,590
Dec 2, 6 PM $ 0.0128
+2.26%
$ 12.78 million $ 157,437
Dec 2, 5 PM $ 0.0125
+0.01%
$ 12.68 million $ 159,468
Dec 2, 4 PM $ 0.0125
+0.16%
$ 12.4 million $ 159,341
Dec 2, 3 PM $ 0.0125
+3.06%
$ 12.48 million $ 159,172
Dec 2, 2 PM $ 0.0121
+1.62%
$ 12.11 million $ 158,769
Dec 2, 1 PM $ 0.0119
+0.96%
$ 11.91 million $ 159,087
Dec 2, 12 PM $ 0.0118
-1.57%
$ 11.8 million $ 158,525
Dec 2, 11 AM $ 0.012
-0.04%
$ 11.8 million $ 158,667
Dec 2, 10 AM $ 0.012
+0.81%
$ 11.99 million $ 159,101
Dec 2, 9 AM $ 0.0118
+0.04%
$ 11.8 million $ 159,475
Dec 2, 8 AM $ 0.0116
-2.50%
$ 11.61 million $ 158,705
Dec 2, 7 AM $ 0.0119
+0.02%
$ 11.91 million $ 158,506
Dec 2, 6 AM $ 0.0119
+1.72%
$ 11.9 million $ 159,052
Dec 2, 5 AM $ 0.0117
+0.02%
$ 11.7 million $ 157,551