yellow ket Historical Data

KET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0478
-3.07%
$ 47.81 million $ 160,628
Oct 7, 2025 $ 0.0494
-12.05%
$ 49.35 million $ 224,952
Oct 6, 2025 $ 0.0552
-1.35%
$ 55.16 million $ 209,649
Oct 5, 2025 $ 0.058
-0.32%
$ 57.96 million $ 192,962
Oct 4, 2025 $ 0.0589
-4.10%
$ 58.95 million $ 220,517
Oct 3, 2025 $ 0.0605
+3.10%
$ 62.96 million $ 180,132
Oct 2, 2025 $ 0.0587
-2.46%
$ 58.73 million $ 5,544
Oct 1, 2025 $ 0.0595
-1.73%
$ 60.13 million $ 204,118
Sep 30, 2025 $ 0.06
-5.97%
$ 62.87 million $ 189,463
Sep 29, 2025 $ 0.0625
+2.68%
$ 62.49 million $ 202,082
Sep 28, 2025 $ 0.0634
+1.47%
$ 60.86 million $ 178,528
Sep 27, 2025 $ 0.0625
+2.49%
$ 62.51 million $ 204,513
Sep 26, 2025 $ 0.0604
+5.88%
$ 60.3 million $ 233,780
Sep 25, 2025 $ 0.058
-23.95%
$ 57.11 million $ 216,244
Sep 24, 2025 $ 0.0746
-3.18%
$ 76.24 million $ 243,249
Sep 23, 2025 $ 0.0797
+15.07%
$ 75.68 million $ 354,405
Sep 22, 2025 $ 0.0686
-13.95%
$ 69.82 million $ 275,090
Sep 21, 2025 $ 0.0796
-9.90%
$ 79.65 million $ 221,219
Sep 20, 2025 $ 0.0876
-8.74%
$ 88.47 million $ 194,926
Sep 19, 2025 $ 0.0955
-3.31%
$ 95.94 million $ 200,473
Sep 18, 2025 $ 0.0971
-7.71%
$ 98.54 million $ 217,740
Sep 17, 2025 $ 0.102
+9.35%
$ 105.2 million $ 339,445
Sep 16, 2025 $ 0.0936
-13.61%
$ 93.38 million $ 289,549
Sep 15, 2025 $ 0.11
-8.12%
$ 108.67 million $ 360,318
Sep 14, 2025 $ 0.119
-8.42%
$ 119.44 million $ 388,968
Sep 13, 2025 $ 0.13
+4.13%
$ 129.61 million $ 1.22 million
Sep 12, 2025 $ 0.125
+29.69%
$ 125.06 million $ 2.94 million
Sep 11, 2025 $ 0.0958
+64.64%
$ 96.36 million $ 1.11 million
Sep 10, 2025 $ 0.0597
+43.54%
$ 59.71 million $ 106,535
Sep 9, 2025 $ 0.0415
-1.05%
$ 41.9 million $ 42,632
Sep 8, 2025 $ 0.0407
+10.33%
$ 40.74 million $ 56,897
Sep 7, 2025 $ 0.0369
+0.58%
$ 36.92 million $ 35,867
Sep 6, 2025 $ 0.0366
-3.86%
$ 36.61 million $ 41,075
Sep 5, 2025 $ 0.0381
-1.92%
$ 38.14 million $ 25,908
Sep 4, 2025 $ 0.0397
+0.19%
$ 39 million $ 29,821
Sep 3, 2025 $ 0.0408
+4.74%
$ 39.58 million $ 74,614
Sep 2, 2025 $ 0.0382
+1.60%
$ 38.98 million $ 22,252
Sep 1, 2025 $ 0.0374
-15.00%
$ 37.4 million $ 4.1 million
Aug 31, 2025 $ 0.0443
+1.61%
$ 44.12 million $ 1.21 million
Aug 30, 2025 $ 0.0441
-1.92%
$ 44.12 million $ 1.46 million
Aug 29, 2025 $ 0.0451
-3.75%
$ 45.09 million $ 4.36 million
Aug 28, 2025 $ 0.0468
-3.84%
$ 46.85 million $ 2.11 million
Aug 27, 2025 $ 0.0492
-5.64%
$ 49.01 million $ 2.87 million
Aug 26, 2025 $ 0.0515
+4.24%
$ 51.95 million $ 3.08 million
Aug 25, 2025 $ 0.0493
-18.71%
$ 49.78 million $ 5.24 million
Aug 24, 2025 $ 0.0602
-6.88%
$ 60.01 million $ 4.71 million
Aug 23, 2025 $ 0.065
+22.14%
$ 64.6 million $ 3.62 million
Aug 22, 2025 $ 0.0531
+30.92%
$ 53.27 million $ 7.19 million
Aug 21, 2025 $ 0.0383
-40.19%
$ 40.35 million $ 2.09 million
Aug 20, 2025 $ 0.0661
-38.32%
$ 64.1 million $ 2.55 million