Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yellow ket Historical Data

KET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00264
-10.02%
$2.64 million $1,786
Mar 3, 2026 $0.00294
-19.65%
$2.94 million $0
Mar 2, 2026 $0.00259
+8.29%
$2.59 million $935
Mar 1, 2026 $0.00265
+5.58%
$2.65 million $303
Feb 28, 2026 $0.0025
-0.31%
$2.5 million $2,233
Feb 27, 2026 $0.00252
-20.67%
$2.52 million $1,497
Feb 26, 2026 $0.00254
-12.42%
$-- $971
Feb 25, 2026 $0.0029
+16.82%
$2.9 million $860
Feb 24, 2026 $0.00225
-15.00%
$2.25 million $3,677
Feb 23, 2026 $0.00265
+2.71%
$2.65 million $1,453
Feb 22, 2026 $0.00277
+4.80%
$2.77 million $215
Feb 21, 2026 $0.00303
+7.53%
$3.03 million $532
Feb 20, 2026 $0.0028
-0.11%
$2.8 million $895
Feb 19, 2026 $0.0028
+1.82%
$2.8 million $7,116
Feb 18, 2026 $0.00275
-13.86%
$2.75 million $2,180
Feb 17, 2026 $0.00315
+4.91%
$3.15 million $722
Feb 16, 2026 $0.00305
+7.25%
$3.05 million $529
Feb 15, 2026 $0.0031
-10.60%
$3.1 million $1,447
Feb 14, 2026 $0.00308
+15.44%
$3.08 million $1,665
Feb 13, 2026 $0.00267
+1.87%
$2.67 million $3,043
Feb 12, 2026 $0.00278
+2.84%
$2.78 million $7,017
Feb 11, 2026 $0.0027
-9.92%
$2.7 million $83,574
Feb 10, 2026 $0.00275
-1.80%
$2.75 million $51,788
Feb 9, 2026 $0.00259
-33.42%
$2.59 million $10,933
Feb 8, 2026 $0.00339
-1.80%
$3.39 million $172
Feb 7, 2026 $0.00345
+32.54%
$3.45 million $84
Feb 6, 2026 $0.0026
-20.91%
$2.6 million $868
Feb 5, 2026 $0.00329
-3.58%
$3.29 million $2,767
Feb 4, 2026 $0.00339
+0.82%
$3.39 million $2,938
Feb 3, 2026 $0.00359
+9.95%
$3.59 million $8,363
Feb 2, 2026 $0.0035
-16.08%
$3.5 million $2,592
Feb 1, 2026 $0.00414
+14.68%
$4.14 million $3,967
Jan 31, 2026 $0.00337
-23.69%
$3.37 million $8,990
Jan 30, 2026 $0.00479
+4.07%
$4.79 million $1,783
Jan 29, 2026 $0.00483
-14.21%
$4.83 million $1,741
Jan 28, 2026 $0.00563
+1.62%
$5.63 million $321
Jan 27, 2026 $0.00563
+3.73%
$5.63 million $524
Jan 26, 2026 $0.00516
+3.07%
$5.16 million $1,244
Jan 25, 2026 $0.00632
+18.55%
$-- $11,378
Jan 24, 2026 $0.00534
-20.42%
$5.34 million $2,836
Jan 23, 2026 $0.00583
-13.20%
$5.83 million $1,567
Jan 22, 2026 $0.00693
-5.72%
$6.93 million $2,048
Jan 21, 2026 $0.00735
+22.50%
$7.35 million $18
Jan 20, 2026 $0.006
-4.21%
$6 million $152,566
Jan 19, 2026 $0.00627
-6.36%
$6.27 million $153,509
Jan 18, 2026 $0.00681
-5.29%
$6.81 million $154,928
Jan 17, 2026 $0.00719
-4.23%
$7.19 million $158,469
Jan 16, 2026 $0.0075
-0.93%
$7.5 million $160,063
Jan 15, 2026 $0.00757
-9.84%
$7.57 million $147,740
Jan 14, 2026 $0.0084
-9.75%
$8.4 million $163,742