yellow ket Historical Data

KET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00134
-0.24%
$ 1.34 million $ 8
Jun 6, 12 AM $ 0.00134
+0.72%
$ 1.34 million $ 8
Jun 5, 11 PM $ 0.00133
+0.03%
$ 1.33 million $ 40
Jun 5, 9 PM $ 0.00134
-13.57%
$ 1.34 million $ 40
Jun 5, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 43
Jun 5, 7 PM $ 0.00155
-0.08%
$ 1.55 million $ 43
Jun 5, 6 PM $ 0.00155
-0.01%
$ 1.55 million $ 43
Jun 5, 5 PM $ 0.00155
+0.10%
$ 1.55 million $ 43
Jun 5, 4 PM $ 0.00155
-0.21%
$ 1.55 million $ 43
Jun 5, 3 PM $ 0.00155
-0.14%
$ 1.55 million $ 43
Jun 5, 2 PM $ 0.00156
+0.01%
$ 1.56 million $ 43
Jun 5, 1 PM $ 0.00156
-0.70%
$ 1.56 million $ 44
Jun 5, 12 PM $ 0.00158
+0.06%
$ 1.58 million $ 55
Jun 5, 11 AM $ 0.00158
-0.02%
$ 1.58 million $ 69
Jun 5, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 70
Jun 5, 9 AM $ 0.00158
+0.01%
$ 1.58 million $ 70
Jun 5, 8 AM $ 0.00158
-0.02%
$ 1.58 million $ 70
Jun 5, 7 AM $ 0.00158
+0.02%
$ 1.58 million $ 70
Jun 5, 6 AM $ 0.00158
-0.04%
$ 1.58 million $ 69
Jun 5, 5 AM $ 0.00158
-0.02%
$ 1.58 million $ 69
Jun 5, 4 AM $ 0.00158
-0.01%
$ 1.58 million $ 69
Jun 5, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 70
Jun 5, 2 AM $ 0.00158
-0.02%
$ 1.58 million $ 70
Jun 5, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 70
Jun 5, 12 AM $ 0.00158
-0.06%
$ 1.58 million $ 70
Jun 4, 11 PM $ 0.00158
-0.02%
$ 1.58 million $ 26
Jun 4, 10 PM $ 0.00158
+0.04%
$ 1.58 million $ 26
Jun 4, 9 PM $ 0.00158
+0.01%
$ 1.58 million $ 26
Jun 4, 8 PM $ 0.00158
-0.02%
$ 1.58 million $ 26
Jun 4, 7 PM $ 0.00161
-0.32%
$ 1.61 million $ 1
Jun 4, 6 PM $ 0.00188
-0.03%
$ 1.88 million $ 30
Jun 4, 5 PM $ 0.00187
+0.17%
$ 1.87 million $ 31
Jun 4, 4 PM $ 0.00187
+0.01%
$ 1.87 million $ 31
Jun 4, 3 PM $ 0.00187
-2.23%
$ 1.87 million $ 31
Jun 4, 1 PM $ 0.00169
+0.00%
$ -- $ 70
Jun 4, 12 PM $ 0.00169
-3.46%
$ 1.69 million $ 80
Jun 4, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 67
Jun 4, 10 AM $ 0.00175
+0.04%
$ 1.75 million $ 68
Jun 4, 9 AM $ 0.00175
-0.01%
$ 1.75 million $ 78
Jun 4, 8 AM $ 0.00175
-0.01%
$ 1.75 million $ 78
Jun 4, 7 AM $ 0.00176
+0.01%
$ 1.76 million $ 78
Jun 4, 6 AM $ 0.00176
-0.02%
$ 1.76 million $ 78
Jun 4, 4 AM $ 0.00175
+7.28%
$ 1.75 million $ 78
Jun 4, 3 AM $ 0.00175
-0.02%
$ 1.75 million $ 78
Jun 4, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 77
Jun 4, 1 AM $ 0.00175
-0.01%
$ 1.75 million $ 77
Jun 4, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 79
Jun 3, 11 PM $ 0.00175
+0.01%
$ 1.75 million $ 79
Jun 3, 10 PM $ 0.00175
-0.01%
$ 1.75 million $ 81
Jun 3, 9 PM $ 0.00175
-0.03%
$ 1.75 million $ 81