Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yellow ket Historical Data

KET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.00321
+8.64%
$3.21 million $670,142
Sep 19, 12 AM $0.00295
-0.03%
$2.95 million $671,381
Sep 18, 11 PM $0.00297
-4.35%
$2.97 million $668,880
Sep 18, 10 PM $0.00316
+3.17%
$3.16 million $669,911
Sep 18, 9 PM $0.0031
-2.05%
$3.1 million $680,949
Sep 18, 8 PM $0.00316
-2.98%
$3.16 million $685,455
Sep 18, 7 PM $0.00324
-0.46%
$3.24 million $691,012
Sep 18, 6 PM $0.0033
+1.67%
$3.3 million $686,001
Sep 18, 5 PM $0.00313
+1.30%
$3.13 million $680,171
Sep 18, 4 PM $0.00295
-3.19%
$2.94 million $675,558
Sep 18, 3 PM $0.0029
+3.50%
$2.9 million $676,092
Sep 18, 2 PM $0.00275
+0.77%
$2.75 million $672,648
Sep 18, 1 PM $0.00275
-1.22%
$2.75 million $679,387
Sep 18, 12 PM $0.00282
+1.33%
$2.82 million $678,240
Sep 18, 11 AM $0.00278
-1.38%
$2.78 million $681,685
Sep 18, 10 AM $0.00279
-2.89%
$2.79 million $687,614
Sep 18, 9 AM $0.00284
-5.02%
$2.84 million $690,580
Sep 18, 8 AM $0.00298
-3.59%
$2.98 million $685,539
Sep 18, 7 AM $0.00309
-1.09%
$3.09 million $671,232
Sep 18, 6 AM $0.00308
-4.50%
$3.08 million $659,865
Sep 18, 5 AM $0.00323
-0.06%
$3.23 million $659,589
Sep 18, 4 AM $0.00321
-2.20%
$3.21 million $657,030
Sep 18, 3 AM $0.00329
+3.85%
$3.29 million $660,411
Sep 18, 2 AM $0.00318
-0.09%
$3.19 million $644,035
Sep 18, 1 AM $0.00322
+0.56%
$3.22 million $641,176
Sep 18, 12 AM $0.00319
-0.72%
$3.19 million $646,740
Sep 17, 11 PM $0.00322
+3.41%
$3.22 million $643,365
Sep 17, 10 PM $0.00311
+0.13%
$3.11 million $645,597
Sep 17, 9 PM $0.00312
+0.35%
$3.12 million $643,057
Sep 17, 8 PM $0.00311
-0.61%
$3.11 million $650,460
Sep 17, 7 PM $0.00319
+6.37%
$3.19 million $639,599
Sep 17, 6 PM $0.00299
+3.64%
$2.99 million $639,921
Sep 17, 5 PM $0.00285
-1.42%
$2.85 million $649,267
Sep 17, 4 PM $0.0029
+0.77%
$2.9 million $644,221
Sep 17, 3 PM $0.00289
-2.07%
$2.89 million $646,956
Sep 17, 2 PM $0.00295
+1.55%
$2.95 million $638,381
Sep 17, 1 PM $0.0029
+1.86%
$2.9 million $638,508
Sep 17, 12 PM $0.00288
-0.14%
$2.88 million $644,148
Sep 17, 11 AM $0.00287
+2.87%
$2.87 million $631,986
Sep 17, 10 AM $0.0028
-2.47%
$2.8 million $629,176
Sep 17, 9 AM $0.00283
+0.43%
$2.83 million $621,046
Sep 17, 8 AM $0.00279
+0.00%
$2.79 million $613,896
Sep 17, 7 AM $0.00275
-1.08%
$2.75 million $617,912
Sep 17, 6 AM $0.00279
+2.80%
$2.79 million $626,704
Sep 17, 5 AM $0.00271
+0.30%
$2.71 million $635,547
Sep 17, 4 AM $0.00271
-0.33%
$2.71 million $641,873
Sep 17, 3 AM $0.00276
-0.93%
$2.76 million $641,629
Sep 17, 2 AM $0.00279
+0.65%
$2.79 million $648,996
Sep 17, 1 AM $0.00273
-8.81%
$2.73 million $656,016
Sep 17, 12 AM $0.003
-1.38%
$3 million $657,246