yellow ket Historical Data

KET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00299
+0.02%
$ 2.99 million $ 1
Apr 6, 12 PM $ 0.00299
+0.02%
$ 2.99 million $ 1
Apr 6, 11 AM $ 0.00299
+0.02%
$ 2.99 million $ 1
Apr 6, 10 AM $ 0.00298
+0.01%
$ 2.98 million $ 1
Apr 6, 9 AM $ 0.00298
+0.28%
$ 2.98 million $ 1
Apr 6, 8 AM $ 0.00298
-0.10%
$ 2.98 million $ 1
Apr 6, 7 AM $ 0.00298
+0.07%
$ 2.98 million $ 1
Apr 6, 6 AM $ 0.00298
-0.02%
$ 2.98 million $ 1
Apr 6, 5 AM $ 0.00298
-0.05%
$ 2.98 million $ 1
Apr 6, 4 AM $ 0.00299
+0.01%
$ 2.99 million $ 1
Apr 6, 3 AM $ 0.00299
+0.01%
$ 2.99 million $ 1
Apr 6, 2 AM $ 0.00298
-0.02%
$ 2.98 million $ 1
Apr 6, 1 AM $ 0.00298
-0.01%
$ 2.98 million $ 1
Apr 6, 12 AM $ 0.00298
-0.02%
$ 2.98 million $ 1
Apr 5, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 1
Apr 5, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 1
Apr 5, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 1
Apr 5, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 1
Apr 5, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 1
Apr 5, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 1
Apr 5, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 224
Apr 5, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 17
Apr 5, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 17
Apr 5, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 17
Apr 5, 3 AM $ 0.00207
+0.35%
$ 2.07 million $ 17
Apr 5, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 7
Apr 5, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 7
Apr 5, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 7
Apr 4, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 7
Apr 4, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 7
Apr 4, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 8
Apr 4, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 9
Apr 4, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 9
Apr 4, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 8
Apr 4, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 2
Apr 4, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 2
Apr 4, 12 PM $ 0.00295
-1.30%
$ 2.95 million $ 2
Apr 4, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 2
Apr 4, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 2
Apr 4, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 2
Apr 4, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 2
Apr 4, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 2
Apr 4, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 2
Apr 4, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 2
Apr 4, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 2
Apr 4, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 2
Apr 4, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 2
Apr 4, 1 AM $ 0.00298
-0.10%
$ 2.98 million $ 2
Apr 4, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Apr 3, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 2