yellow ket Historical Data

KET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.00557
-9.32%
$ 5.57 million $ 598,416
Aug 4, 9 PM $ 0.00614
-5.07%
$ 6.14 million $ 585,036
Aug 4, 8 PM $ 0.00643
+2.52%
$ 6.43 million $ 591,881
Aug 4, 7 PM $ 0.00631
-0.39%
$ 6.31 million $ 600,489
Aug 4, 6 PM $ 0.00629
-2.87%
$ 6.29 million $ 605,194
Aug 4, 5 PM $ 0.0067
-2.19%
$ 6.7 million $ 601,200
Aug 4, 4 PM $ 0.00673
-1.78%
$ 6.72 million $ 602,826
Aug 4, 3 PM $ 0.00691
-4.83%
$ 6.91 million $ 613,760
Aug 4, 2 PM $ 0.00736
-0.69%
$ 7.36 million $ 619,910
Aug 4, 1 PM $ 0.00741
+3.05%
$ 7.41 million $ 631,016
Aug 4, 12 PM $ 0.00725
+3.78%
$ 7.25 million $ 632,866
Aug 4, 11 AM $ 0.00701
-2.70%
$ 7.01 million $ 637,636
Aug 4, 10 AM $ 0.00709
-0.49%
$ 7.09 million $ 647,104
Aug 4, 9 AM $ 0.00707
+0.83%
$ 7.07 million $ 646,609
Aug 4, 8 AM $ 0.00704
-1.00%
$ 7.04 million $ 637,433
Aug 4, 7 AM $ 0.00702
+3.88%
$ 7.01 million $ 640,779
Aug 4, 6 AM $ 0.00676
-3.29%
$ 6.76 million $ 634,961
Aug 4, 5 AM $ 0.00698
-1.41%
$ 6.98 million $ 640,774
Aug 4, 4 AM $ 0.00706
-0.73%
$ 7.06 million $ 644,871
Aug 4, 3 AM $ 0.00713
-1.49%
$ 7.13 million $ 648,625
Aug 4, 2 AM $ 0.00726
-0.38%
$ 7.26 million $ 643,840
Aug 4, 1 AM $ 0.00731
+1.35%
$ 7.31 million $ 638,652
Aug 4, 12 AM $ 0.00732
-3.90%
$ 7.32 million $ 637,038
Aug 3, 11 PM $ 0.00758
+5.56%
$ 7.58 million $ 644,306
Aug 3, 10 PM $ 0.00726
+2.09%
$ 7.26 million $ 653,314
Aug 3, 9 PM $ 0.00729
-0.15%
$ 7.29 million $ 671,800
Aug 3, 8 PM $ 0.00726
-1.36%
$ 7.26 million $ 672,613
Aug 3, 7 PM $ 0.00736
+0.18%
$ 7.36 million $ 665,350
Aug 3, 6 PM $ 0.00753
-6.50%
$ 7.53 million $ 659,002
Aug 3, 5 PM $ 0.00805
+1.55%
$ 8.05 million $ 665,836
Aug 3, 4 PM $ 0.00822
+2.94%
$ 8.21 million $ 666,705
Aug 3, 3 PM $ 0.008
+9.09%
$ 8 million $ 657,057
Aug 3, 2 PM $ 0.00732
-3.06%
$ 7.32 million $ 653,070
Aug 3, 1 PM $ 0.00816
+5.43%
$ 8.16 million $ 657,033
Aug 3, 12 PM $ 0.00775
+0.22%
$ 7.75 million $ 660,260
Aug 3, 11 AM $ 0.00784
-4.27%
$ 7.84 million $ 661,335
Aug 3, 10 AM $ 0.00823
+11.16%
$ 8.23 million $ 660,563
Aug 3, 9 AM $ 0.00746
-2.06%
$ 7.46 million $ 665,599
Aug 3, 8 AM $ 0.00768
+0.16%
$ 7.68 million $ 671,943
Aug 3, 7 AM $ 0.00767
+2.51%
$ 7.67 million $ 675,079
Aug 3, 6 AM $ 0.00762
+6.50%
$ 7.62 million $ 684,021
Aug 3, 5 AM $ 0.00713
-2.03%
$ 7.13 million $ 683,966
Aug 3, 4 AM $ 0.00733
-4.51%
$ 7.33 million $ 685,643
Aug 3, 3 AM $ 0.00769
-0.53%
$ 7.69 million $ 690,121
Aug 3, 2 AM $ 0.00773
+3.09%
$ 7.73 million $ 689,955
Aug 3, 1 AM $ 0.00747
-2.90%
$ 7.47 million $ 704,719
Aug 3, 12 AM $ 0.00769
-3.52%
$ 7.69 million $ 704,730
Aug 2, 11 PM $ 0.008
+3.34%
$ 8 million $ 704,065
Aug 2, 10 PM $ 0.00779
+2.10%
$ 7.79 million $ 687,956
Aug 2, 9 PM $ 0.00768
-2.30%
$ 7.67 million $ 677,462