yellow ket Historical Data

KET Page 5
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00528
+0.00%
$ 5.28 million $ 619,444
1:47 PM $ 0.00529
+0.00%
$ 5.29 million $ 619,720
1:41 PM $ 0.00528
+0.00%
$ 5.28 million $ 620,069
1:36 PM $ 0.0053
+0.00%
$ 5.3 million $ 619,992
1:31 PM $ 0.00526
+0.00%
$ 5.26 million $ 618,668
1:26 PM $ 0.00527
+0.00%
$ 5.27 million $ 617,288
1:21 PM $ 0.00541
+0.00%
$ 5.41 million $ 617,155
1:16 PM $ 0.00541
+0.00%
$ 5.41 million $ 618,672
1:11 PM $ 0.00538
+0.00%
$ 5.38 million $ 619,666
1:06 PM $ 0.00541
+0.00%
$ 5.41 million $ 619,674
1:01 PM $ 0.00541
+0.00%
$ 5.41 million $ 619,523
12:56 PM $ 0.00541
+0.00%
$ 5.41 million $ 620,687
12:51 PM $ 0.00533
+0.00%
$ 5.33 million $ 622,684
12:46 PM $ 0.00531
+0.00%
$ 5.31 million $ 621,710
12:41 PM $ 0.00529
+0.00%
$ 5.29 million $ 619,845
12:36 PM $ 0.00534
+0.00%
$ 5.34 million $ 615,633
12:31 PM $ 0.00534
+0.00%
$ 5.34 million $ 614,680
12:26 PM $ 0.00539
+0.00%
$ 5.38 million $ 614,876
12:21 PM $ 0.0054
+0.00%
$ 5.4 million $ 614,859
12:16 PM $ 0.00544
+0.00%
$ 5.44 million $ 614,671
12:11 PM $ 0.0054
+0.00%
$ 5.4 million $ 612,938
12:06 PM $ 0.00539
+0.00%
$ 5.39 million $ 613,352
12:01 PM $ 0.00556
+0.00%
$ 5.56 million $ 614,974
11:56 AM $ 0.00558
+0.00%
$ 5.58 million $ 618,010
11:51 AM $ 0.00555
+0.00%
$ 5.55 million $ 618,510
11:46 AM $ 0.00554
+0.00%
$ 5.54 million $ 618,549
11:41 AM $ 0.00547
+0.00%
$ 5.47 million $ 618,835
11:36 AM $ 0.00548
+0.00%
$ 5.48 million $ 619,114
11:31 AM $ 0.0055
+0.00%
$ 5.5 million $ 620,367
11:26 AM $ 0.0055
+0.00%
$ 5.5 million $ 621,493
11:21 AM $ 0.0055
+0.00%
$ 5.5 million $ 622,819
11:16 AM $ 0.0055
+0.00%
$ 5.5 million $ 623,949
11:11 AM $ 0.0055
+0.00%
$ 5.5 million $ 625,111
11:06 AM $ 0.00553
+0.00%
$ 5.53 million $ 626,483
11:01 AM $ 0.00545
+0.00%
$ 5.45 million $ 627,442
10:56 AM $ 0.00549
+0.00%
$ 5.49 million $ 627,891
10:51 AM $ 0.00555
+0.00%
$ 5.55 million $ 627,353
10:46 AM $ 0.00552
+0.00%
$ 5.52 million $ 626,082
10:41 AM $ 0.00551
+0.00%
$ 5.51 million $ 627,116
10:36 AM $ 0.0055
+0.00%
$ 5.5 million $ 628,680
10:31 AM $ 0.00547
+0.00%
$ 5.47 million $ 627,794
10:26 AM $ 0.0055
+0.00%
$ 5.5 million $ 627,210
10:21 AM $ 0.00552
+0.00%
$ 5.52 million $ 627,519
10:16 AM $ 0.00554
+0.00%
$ 5.54 million $ 627,800
10:11 AM $ 0.00549
+0.00%
$ 5.5 million $ 628,088
10:06 AM $ 0.00556
+0.00%
$ 5.56 million $ 629,040
10:01 AM $ 0.00551
+0.00%
$ 5.51 million $ 629,484
9:56 AM $ 0.00555
+0.00%
$ 5.55 million $ 629,174
9:51 AM $ 0.00555
+0.00%
$ 5.55 million $ 628,691
9:46 AM $ 0.00554
+0.00%
$ 5.54 million $ 628,899