yellow ket Historical Data

KET Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0117
+0.02%
$ 11.7 million $ 157,551
Dec 2, 4 AM $ 0.0117
-0.02%
$ 11.7 million $ 157,080
Dec 2, 3 AM $ 0.0117
-0.02%
$ 11.7 million $ 156,331
Dec 2, 2 AM $ 0.0116
-1.62%
$ 11.61 million $ 152,974
Dec 2, 1 AM $ 0.0118
-0.80%
$ 11.8 million $ 152,549
Dec 2, 12 AM $ 0.0119
+0.83%
$ 11.8 million $ 152,339
Dec 1, 11 PM $ 0.0119
+0.82%
$ 11.9 million $ 152,583
Dec 1, 10 PM $ 0.0116
-2.51%
$ 11.6 million $ 152,169
Dec 1, 9 PM $ 0.0118
+0.84%
$ 11.81 million $ 154,461
Dec 1, 8 PM $ 0.0117
+0.89%
$ 11.71 million $ 154,339
Dec 1, 7 PM $ 0.0116
-0.85%
$ 11.6 million $ 152,434
Dec 1, 6 PM $ 0.0118
-0.80%
$ 11.8 million $ 154,227
Dec 1, 5 PM $ 0.0117
+0.86%
$ 11.7 million $ 153,147
Dec 1, 4 PM $ 0.0116
-1.69%
$ 11.6 million $ 157,834
Dec 1, 3 PM $ 0.0118
-1.64%
$ 11.8 million $ 159,402
Dec 1, 2 PM $ 0.012
+1.66%
$ 11.8 million $ 155,292
Dec 1, 1 PM $ 0.0118
-0.84%
$ 11.8 million $ 155,405
Dec 1, 12 PM $ 0.012
+0.81%
$ 11.99 million $ 155,301
Dec 1, 11 AM $ 0.0119
+0.02%
$ 11.9 million $ 155,049
Dec 1, 10 AM $ 0.012
-0.06%
$ 11.99 million $ 158,901
Dec 1, 9 AM $ 0.012
-0.01%
$ 12 million $ 157,774
Dec 1, 8 AM $ 0.012
+0.06%
$ 12 million $ 157,450
Dec 1, 7 AM $ 0.012
+0.02%
$ 11.99 million $ 156,995
Dec 1, 6 AM $ 0.012
+0.00%
$ 11.99 million $ 157,071
Dec 1, 5 AM $ 0.0119
+0.00%
$ 11.9 million $ 155,441
Dec 1, 4 AM $ 0.0119
-0.03%
$ 11.9 million $ 154,943
Dec 1, 3 AM $ 0.0119
-3.29%
$ 11.9 million $ 156,089
Dec 1, 2 AM $ 0.0123
+1.58%
$ 12.3 million $ 157,235
Dec 1, 1 AM $ 0.0121
+0.78%
$ 12.11 million $ 156,324
Dec 1, 12 AM $ 0.0122
-4.59%
$ 12.21 million $ 157,514
Nov 30, 11 PM $ 0.0128
-0.03%
$ 12.8 million $ 150,730
Nov 30, 10 PM $ 0.0127
-0.14%
$ 12.7 million $ 151,338
Nov 30, 9 PM $ 0.0127
-2.11%
$ 12.72 million $ 156,431
Nov 30, 8 PM $ 0.0129
-0.81%
$ 12.9 million $ 156,100
Nov 30, 7 PM $ 0.013
+1.59%
$ 13 million $ 157,354
Nov 30, 6 PM $ 0.0129
-0.80%
$ 12.9 million $ 154,294
Nov 30, 5 PM $ 0.013
+0.01%
$ 13 million $ 151,799
Nov 30, 4 PM $ 0.013
+0.01%
$ 13 million $ 149,859
Nov 30, 3 PM $ 0.013
+0.00%
$ 13 million $ 148,729
Nov 30, 2 PM $ 0.0129
-1.52%
$ 12.9 million $ 149,241
Nov 30, 1 PM $ 0.013
+0.00%
$ 13 million $ 148,841
Nov 30, 12 PM $ 0.013
+0.79%
$ 13 million $ 149,533
Nov 30, 11 AM $ 0.0129
+0.00%
$ 12.9 million $ 151,200
Nov 30, 10 AM $ 0.0129
-0.02%
$ 12.9 million $ 150,913
Nov 30, 9 AM $ 0.0129
-1.49%
$ 12.9 million $ 153,291
Nov 30, 8 AM $ 0.0129
-0.78%
$ 12.9 million $ 153,689
Nov 30, 7 AM $ 0.013
+0.01%
$ 13 million $ 153,131
Nov 30, 6 AM $ 0.013
+1.52%
$ 13 million $ 155,109
Nov 30, 5 AM $ 0.0128
-1.50%
$ 12.8 million $ 156,470
Nov 30, 4 AM $ 0.013
-0.01%
$ 13 million $ 154,593